Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 740.051
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U9Q | 230,00 $ | -0,10% | 11,34 | 14,19% | 31,53% | 21.06.24 | 21,84 | 0,10 | 9,18% | 0,89 | 0,98 | |
| MD9U9S | 240,00 $ | 4,24% | 11,11 | 18,28% | 47,96% | 21.06.24 | 38,91 | 0,10 | 16,36% | 0,46 | 0,55 | |
| MD9U9V | 250,00 $ | 8,59% | 10,83 | 20,84% | 70,64% | 21.06.24 | 69,03 | 0,10 | 29,03% | 0,22 | 0,31 | |
| MD9U9X | 260,00 $ | 12,93% | 10,03 | 23,69% | 97,62% | 21.06.24 | 106,47 | 0,10 | 40,30% | 0,12 | 0,201 | |
| MD9U9Z | 270,00 $ | 17,27% | 8,87 | 26,51% | 126,45% | 21.06.24 | 144,59 | 0,10 | 54,73% | 0,067 | 0,148 | |
| MD9UA1 | 280,00 $ | 21,62% | 7,79 | 29,59% | 156,20% | 21.06.24 | 173,98 | 0,10 | 65,85% | 0,042 | 0,123 | |
| ME180S | 225,00 $ | -2,27% | 7,18 | 12,26% | 16,79% | 20.09.24 | 11,32 | 0,10 | 4,76% | 1,80 | 1,89 | |
| ME46D0 | 260,00 $ | 12,93% | 6,97 | 20,50% | 40,03% | 20.09.24 | 36,90 | 0,10 | 15,52% | 0,49 | 0,58 | |
| MB0DGD | 290,00 $ | 25,96% | 6,93 | 32,94% | 186,41% | 21.06.24 | 191,07 | 0,10 | 72,32% | 0,031 | 0,112 | |
| ME46D3 | 270,00 $ | 17,27% | 6,91 | 21,77% | 49,24% | 20.09.24 | 50,95 | 0,10 | 21,43% | 0,33 | 0,42 | |
| ME180T | 250,00 $ | 8,59% | 6,88 | 19,21% | 31,91% | 20.09.24 | 25,78 | 0,10 | 10,84% | 0,74 | 0,83 | |
| ME1C58 | 240,00 $ | 4,24% | 6,82 | 17,37% | 24,85% | 20.09.24 | 18,29 | 0,10 | 7,69% | 1,08 | 1,17 | |
| ME1C59 | 280,00 $ | 21,62% | 6,71 | 23,11% | 59,16% | 20.09.24 | 66,88 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME4N2F | 290,00 $ | 25,96% | 6,54 | 24,41% | 69,41% | 20.09.24 | 86,29 | 0,10 | 32,66% | 0,167 | 0,248 | |
| MB0DGF | 300,00 $ | 30,30% | 6,26 | 36,36% | 216,82% | 21.06.24 | 200,00 | 0,10 | 75,70% | 0,026 | 0,107 | |
| ME180U | 300,00 $ | 30,30% | 6,21 | 25,79% | 80,01% | 20.09.24 | 104,39 | 0,10 | 39,51% | 0,124 | 0,205 | |
| ME7HNF | 310,00 $ | 34,65% | 5,88 | 27,22% | 90,78% | 20.09.24 | 121,59 | 0,10 | 46,02% | 0,095 | 0,176 | |
| ME2FAK | 320,00 $ | 38,99% | 5,54 | 28,74% | 101,69% | 20.09.24 | 135,44 | 0,10 | 51,27% | 0,077 | 0,158 | |
| MB386S | 280,00 $ | 21,62% | 5,47 | 21,80% | 37,56% | 20.12.24 | 35,67 | 0,10 | 15,00% | 0,51 | 0,60 | |
| MB386T | 290,00 $ | 25,96% | 5,43 | 22,70% | 43,37% | 20.12.24 | 44,58 | 0,10 | 18,75% | 0,39 | 0,48 | |
| MB386R | 270,00 $ | 17,27% | 5,41 | 21,03% | 32,17% | 20.12.24 | 27,44 | 0,10 | 11,54% | 0,69 | 0,78 | |
| MB386U | 300,00 $ | 30,30% | 5,40 | 23,39% | 49,33% | 20.12.24 | 56,32 | 0,10 | 23,68% | 0,29 | 0,38 | |
| MB386Q | 260,00 $ | 12,93% | 5,35 | 20,06% | 27,14% | 20.12.24 | 21,19 | 0,10 | 8,91% | 0,92 | 1,01 | |
| ME5M66 | 320,00 $ | 38,99% | 5,35 | 42,95% | 277,80% | 21.06.24 | 209,80 | 0,10 | 79,41% | 0,021 | 0,102 | |
| MB386M | 230,00 $ | -0,10% | 5,27 | 15,07% | 15,30% | 20.12.24 | 9,95 | 0,10 | 4,19% | 2,06 | 2,15 | |
| MB386P | 250,00 $ | 8,59% | 5,27 | 18,89% | 22,62% | 20.12.24 | 16,34 | 0,10 | 6,87% | 1,22 | 1,31 | |
| ME7HNE | 310,00 $ | 34,65% | 5,26 | 24,34% | 55,58% | 20.12.24 | 66,88 | 0,10 | 28,12% | 0,23 | 0,32 | |
| MB386N | 240,00 $ | 4,24% | 5,22 | 17,36% | 18,67% | 20.12.24 | 12,66 | 0,10 | 5,33% | 1,60 | 1,69 | |
| MB386W | 320,00 $ | 38,99% | 5,12 | 25,18% | 61,90% | 20.12.24 | 79,26 | 0,10 | 33,33% | 0,18 | 0,27 | |
| MB1793 | 330,00 $ | 43,34% | 5,02 | 46,13% | 308,33% | 21.06.24 | 211,88 | 0,10 | 80,20% | 0,02 | 0,101 | |
| MG29MX | 310,00 $ | 34,65% | 4,74 | 23,21% | 41,51% | 21.03.25 | 44,58 | 0,10 | 18,75% | 0,39 | 0,48 | |
| MG0ZYV | 300,00 $ | 30,30% | 4,73 | 22,71% | 37,21% | 21.03.25 | 36,27 | 0,10 | 15,25% | 0,50 | 0,59 | |
| MG29MW | 290,00 $ | 25,96% | 4,71 | 22,08% | 33,00% | 21.03.25 | 29,72 | 0,10 | 12,50% | 0,63 | 0,72 | |
| MG0ZYW | 325,00 $ | 41,16% | 4,67 | 24,10% | 48,27% | 21.03.25 | 57,84 | 0,10 | 24,32% | 0,28 | 0,37 | |
| MG0ZYU | 275,00 $ | 19,45% | 4,64 | 21,07% | 27,09% | 21.03.25 | 21,62 | 0,10 | 9,09% | 0,90 | 0,99 | |
| MG29MV | 260,00 $ | 12,93% | 4,52 | 19,91% | 21,81% | 21.03.25 | 15,51 | 0,10 | 6,52% | 1,29 | 1,38 | |
| MB386X | 360,00 $ | 56,37% | 4,51 | 29,24% | 87,97% | 20.12.24 | 118,89 | 0,10 | 45,00% | 0,099 | 0,18 | |
| ME84MH | 360,00 $ | 56,37% | 4,49 | 35,05% | 145,80% | 20.09.24 | 167,19 | 0,10 | 63,28% | 0,047 | 0,128 | |
| MG0ZYT | 250,00 $ | 8,59% | 4,44 | 18,92% | 18,71% | 21.03.25 | 12,44 | 0,10 | 5,23% | 1,63 | 1,72 | |
| MG29MU | 240,00 $ | 4,24% | 4,41 | 17,48% | 15,87% | 21.03.25 | 10,14 | 0,10 | 4,27% | 2,02 | 2,11 | |
| MG29MY | 360,00 $ | 56,37% | 4,39 | 26,65% | 64,70% | 21.03.25 | 88,80 | 0,10 | 33,61% | 0,16 | 0,241 | |
| ME3JE5 | 320,00 $ | 38,99% | 4,22 | 23,34% | 36,69% | 20.06.25 | 36,27 | 0,10 | 15,25% | 0,50 | 0,59 | |
| ME3Y0X | 300,00 $ | 30,30% | 4,20 | 22,26% | 30,00% | 20.06.25 | 26,10 | 0,10 | 10,98% | 0,73 | 0,82 | |
| ME4N2E | 290,00 $ | 25,96% | 4,16 | 21,71% | 26,84% | 20.06.25 | 21,84 | 0,10 | 9,18% | 0,89 | 0,98 | |
| ME3JE4 | 280,00 $ | 21,62% | 4,11 | 21,13% | 23,84% | 20.06.25 | 18,14 | 0,10 | 7,63% | 1,09 | 1,18 | |
| ME46D2 | 270,00 $ | 17,27% | 4,05 | 20,44% | 21,01% | 20.06.25 | 15,07 | 0,10 | 6,34% | 1,33 | 1,42 | |
| ME46D1 | 260,00 $ | 12,93% | 3,98 | 19,70% | 18,43% | 20.06.25 | 12,44 | 0,10 | 5,23% | 1,63 | 1,72 | |
| ME86HE | 400,00 $ | 73,74% | 3,94 | 33,44% | 114,49% | 20.12.24 | 140,79 | 0,10 | 53,29% | 0,071 | 0,152 | |
| MG0ZYX | 400,00 $ | 73,74% | 3,93 | 29,83% | 83,96% | 21.03.25 | 114,44 | 0,10 | 43,32% | 0,106 | 0,187 | |
| ME3JE3 | 250,00 $ | 8,59% | 3,92 | 18,73% | 16,05% | 20.06.25 | 10,34 | 0,10 | 4,35% | 1,98 | 2,07 |
