Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ3722 | Call | 19.050,00 Pkt | 0,88% | 21,96 | 6,22% | 16,91% | 21.06.24 | 60,07 | 0,01 | 0,00% | 1,26 | 2,92 |
CITI | KJ2WPC | Call | 18.100,00 Pkt | -4,15% | 18,03 | 0,01% | 4,60% | 16.08.24 | 18,03 | 0,01 | 0,00% | 7,07 | 9,73 |
CITI | KH8C3N | Call | 18.000,00 Pkt | -4,69% | 14,89 | 0,01% | 5,07% | 20.09.24 | 14,89 | 0,01 | 0,00% | 9,12 | 11,78 |
CITI | KJ1ZRB | Call | 17.900,00 Pkt | -5,21% | 12,89 | 0,01% | 5,36% | 18.10.24 | 12,89 | 0,01 | 0,00% | 10,93 | 13,61 |
CITI | KJ1ZUH | Call | 17.900,00 Pkt | -5,21% | 11,86 | 0,01% | 5,84% | 15.11.24 | 11,86 | 0,01 | 0,00% | 12,13 | 14,79 |
CITI | KH9KRZ | Call | 17.800,00 Pkt | -5,74% | 10,48 | 0,01% | 5,78% | 20.12.24 | 10,48 | 0,01 | 0,00% | 14,05 | 16,74 |
CITI | KJ372V | Put | 18.250,00 Pkt | 3,36% | 9,47 | 30,63% | 120,15% | 17.05.24 | 31,16 | 0,01 | 0,00% | 4,48 | 5,63 |
CITI | KJ2WMG | Put | 17.500,00 Pkt | 7,32% | 9,01 | 32,31% | 164,09% | 17.05.24 | 60,91 | 0,01 | 0,00% | 1,30 | 2,88 |
CITI | KH9KSG | Call | 19.800,00 Pkt | 4,84% | 8,89 | 10,59% | 12,62% | 20.12.24 | 28,80 | 0,01 | 0,00% | 5,32 | 6,09 |
CITI | KJ3739 | Put | 18.150,00 Pkt | 3,88% | 8,74 | 17,94% | 32,52% | 19.07.24 | 28,62 | 0,01 | 0,00% | 6,12 | 6,13 |
CITI | KH9KP4 | Put | 16.700,00 Pkt | 11,57% | 8,71 | 25,07% | 84,18% | 21.06.24 | 92,32 | 0,01 | 0,00% | 1,23 | 1,90 |
CITI | KJ3793 | Call | 17.700,00 Pkt | -6,27% | 8,60 | 0,01% | 5,98% | 21.03.25 | 8,60 | 0,01 | 0,00% | 17,70 | 20,40 |
CITI | KH9KP3 | Put | 16.600,00 Pkt | 12,10% | 8,56 | 25,35% | 87,26% | 21.06.24 | 99,10 | 0,01 | 0,00% | 1,10 | 1,77 |
CITI | KJ2WNZ | Put | 17.500,00 Pkt | 7,33% | 8,51 | 20,22% | 42,68% | 19.07.24 | 42,47 | 0,01 | 0,00% | 3,75 | 4,13 |
CITI | KJ3791 | Call | 17.500,00 Pkt | -7,33% | 8,12 | 0,01% | 5,57% | 21.03.25 | 8,12 | 0,01 | 0,00% | 18,88 | 21,61 |
CITI | KH9KPX | Put | 16.050,00 Pkt | 15,00% | 8,07 | 27,17% | 104,34% | 21.06.24 | 146,18 | 0,01 | 0,00% | 0,60 | 1,20 |
CITI | KH9KPW | Put | 15.950,00 Pkt | 15,54% | 7,98 | 27,47% | 107,61% | 21.06.24 | 158,03 | 0,01 | 0,00% | 0,53 | 1,11 |
CITI | KJ3790 | Call | 17.400,00 Pkt | -7,86% | 7,90 | 0,01% | 5,35% | 21.03.25 | 7,90 | 0,01 | 0,00% | 19,47 | 22,20 |
CITI | KJ1ZJ8 | Put | 16.500,00 Pkt | 12,63% | 7,90 | 23,19% | 61,28% | 19.07.24 | 78,66 | 0,01 | 0,00% | 1,63 | 2,23 |
CITI | KJ1ZJ3 | Put | 16.250,00 Pkt | 13,95% | 7,72 | 23,92% | 66,32% | 19.07.24 | 91,84 | 0,01 | 0,00% | 1,31 | 1,91 |
CITI | KJ2WQ4 | Put | 17.400,00 Pkt | 7,87% | 7,72 | 19,18% | 34,61% | 16.08.24 | 38,05 | 0,01 | 0,00% | 4,25 | 4,61 |
CITI | KJ1ZET | Put | 16.500,00 Pkt | 12,62% | 7,63 | 35,83% | 242,71% | 17.05.24 | 155,23 | 0,01 | 0,00% | 0,11 | 1,13 |
CITI | KH644R | Put | 15.500,00 Pkt | 17,92% | 7,60 | 29,24% | 122,37% | 21.06.24 | 211,34 | 0,01 | 0,00% | 0,35 | 0,83 |
CITI | KH9KPP | Put | 15.250,00 Pkt | 19,24% | 7,34 | 30,19% | 130,70% | 21.06.24 | 247,06 | 0,01 | 0,00% | 0,27 | 0,71 |
CITI | KH644M | Put | 15.100,00 Pkt | 20,06% | 7,27 | 30,70% | 135,86% | 21.06.24 | 278,44 | 0,01 | 0,00% | 0,23 | 0,63 |
CITI | KJ1ZHQ | Put | 15.600,00 Pkt | 17,39% | 7,26 | 25,89% | 79,93% | 19.07.24 | 135,98 | 0,01 | 0,00% | 0,75 | 1,29 |
CITI | KH644J | Put | 14.800,00 Pkt | 21,62% | 7,05 | 32,12% | 145,94% | 21.06.24 | 324,84 | 0,01 | 0,00% | 0,19 | 0,54 |
CITI | KJ2WSG | Put | 18.200,00 Pkt | 3,62% | 7,02 | 14,74% | 17,74% | 18.10.24 | 20,76 | 0,01 | 0,00% | 8,47 | 8,45 |
CITI | KJ1ZPK | Put | 16.950,00 Pkt | 10,23% | 6,90 | 19,26% | 31,86% | 20.09.24 | 40,42 | 0,01 | 0,00% | 3,91 | 4,34 |
CITI | KH644F | Put | 14.500,00 Pkt | 23,22% | 6,77 | 33,33% | 156,25% | 21.06.24 | 389,81 | 0,01 | 0,00% | 0,15 | 0,45 |
CITI | KH9KPD | Put | 14.250,00 Pkt | 24,53% | 6,66 | 34,46% | 164,73% | 21.06.24 | 449,78 | 0,01 | 0,00% | 0,12 | 0,39 |
CITI | KH644A | Put | 14.000,00 Pkt | 25,86% | 6,50 | 35,59% | 173,35% | 21.06.24 | 515,93 | 0,01 | 0,00% | 0,10 | 0,34 |
CITI | KJ2WTP | Put | 17.500,00 Pkt | 7,32% | 6,30 | 16,59% | 20,39% | 15.11.24 | 25,46 | 0,01 | 0,00% | 6,63 | 6,89 |
CITI | KH9KRF | Call | 16.000,00 Pkt | -15,27% | 6,13 | 0,01% | 1,57% | 20.12.24 | 6,13 | 0,01 | 0,00% | 25,75 | 28,60 |
CITI | KJ1ZS9 | Put | 15.950,00 Pkt | 15,55% | 6,08 | 21,30% | 36,50% | 18.10.24 | 55,34 | 0,01 | 0,00% | 2,65 | 3,17 |
CITI | KH8C4D | Put | 15.000,00 Pkt | 20,56% | 6,06 | 24,57% | 53,98% | 20.09.24 | 102,58 | 0,01 | 0,00% | 1,22 | 1,71 |
CITI | KH8C4B | Put | 14.800,00 Pkt | 21,63% | 5,95 | 25,04% | 56,43% | 20.09.24 | 113,91 | 0,01 | 0,00% | 1,06 | 1,54 |
CITI | KJ1ZVV | Put | 16.550,00 Pkt | 12,36% | 5,93 | 19,23% | 27,25% | 15.11.24 | 37,32 | 0,01 | 0,00% | 4,24 | 4,70 |
CITI | KJ1ZVH | Put | 15.950,00 Pkt | 15,53% | 5,73 | 20,75% | 31,94% | 15.11.24 | 47,80 | 0,01 | 0,00% | 3,15 | 3,67 |
CITI | KH9KTV | Put | 17.000,00 Pkt | 9,98% | 5,69 | 17,40% | 20,66% | 20.12.24 | 27,58 | 0,01 | 0,00% | 5,97 | 6,36 |
CITI | KH9KTS | Put | 16.700,00 Pkt | 11,55% | 5,59 | 18,18% | 22,47% | 20.12.24 | 30,83 | 0,01 | 0,00% | 5,25 | 5,69 |
CITI | KH9KRB | Call | 15.600,00 Pkt | -17,39% | 5,56 | 0,01% | 0,89% | 20.12.24 | 5,56 | 0,01 | 0,00% | 28,71 | 31,53 |
CITI | KH9KTR | Put | 16.600,00 Pkt | 12,09% | 5,55 | 18,44% | 23,11% | 20.12.24 | 32,01 | 0,01 | 0,00% | 5,02 | 5,48 |
CITI | KJ38B0 | Put | 18.000,00 Pkt | 4,69% | 5,49 | 13,51% | 11,88% | 21.03.25 | 16,77 | 0,01 | 0,00% | 10,26 | 10,46 |
CITI | KH9KTP | Put | 16.400,00 Pkt | 13,15% | 5,48 | 18,95% | 24,38% | 20.12.24 | 34,46 | 0,01 | 0,00% | 4,60 | 5,09 |
CITI | KJ1ZV2 | Put | 15.200,00 Pkt | 19,52% | 5,47 | 22,57% | 38,13% | 15.11.24 | 65,45 | 0,01 | 0,00% | 2,15 | 2,68 |
CITI | KH9KTM | Put | 16.200,00 Pkt | 14,21% | 5,42 | 19,45% | 25,67% | 20.12.24 | 37,16 | 0,01 | 0,00% | 4,21 | 4,72 |
CITI | KH9KTK | Put | 16.000,00 Pkt | 15,27% | 5,37 | 19,92% | 26,97% | 20.12.24 | 40,23 | 0,01 | 0,00% | 3,84 | 4,36 |
CITI | KH9KTH | Put | 15.800,00 Pkt | 16,33% | 5,30 | 20,42% | 28,31% | 20.12.24 | 43,31 | 0,01 | 0,00% | 3,51 | 4,05 |
CITI | KJ38BV | Put | 17.500,00 Pkt | 7,32% | 5,26 | 14,98% | 13,89% | 21.03.25 | 19,49 | 0,01 | 0,00% | 8,69 | 9,00 |