checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 119 von 740.051
    3.272,23 PKT0,78 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X9TPut3.300,00 Pkt-0,84%26,695,18%12,93%19.06.2439,910,010,00%0,790,82
    		HG7TN6Call3.200,00 Pkt-2,21%24,420,01%14,68%19.06.2424,420,010,00%1,311,34
    		HG7X9SPut3.400,00 Pkt-3,90%24,060,01%1,96%19.06.2424,060,010,00%1,331,36
    		HG7X98Call3.500,00 Pkt6,96%21,5413,02%57,04%19.06.24274,980,010,00%0,0890,119
    		HG7X99Call3.400,00 Pkt3,90%20,4612,03%37,79%19.06.24105,560,010,00%0,280,31
    		HG7TN5Put3.200,00 Pkt2,21%20,2610,68%27,66%19.06.2474,370,010,00%0,410,44
    		HG7X97Call3.600,00 Pkt10,02%19,4613,99%79,22%19.06.24641,610,010,00%0,0210,051
    		HG7X9FCall3.300,00 Pkt0,85%19,1610,06%23,51%19.06.2446,090,010,00%0,680,71
    		HS147LPut3.400,00 Pkt-3,90%18,590,01%3,91%18.09.2418,590,010,00%1,731,76
    		HG7X9UPut3.100,00 Pkt5,31%17,8914,25%47,27%19.06.24130,950,010,00%0,220,25
    		HG7X9VPut3.000,00 Pkt8,32%16,8016,59%67,93%19.06.24247,900,010,00%0,1020,132
    		HS147MCall3.100,00 Pkt-5,27%15,360,01%9,68%19.06.2415,360,010,00%2,102,13
    		HS1472Put3.400,00 Pkt-3,90%15,150,01%4,31%18.12.2415,150,010,00%2,132,16
    		HG7X96Call3.700,00 Pkt13,09%15,0315,45%102,64%19.06.241.055,440,010,00%0,0010,031
    		HG8Q3LPut3.500,00 Pkt-6,96%14,740,01%-1,37%19.06.2414,740,010,00%2,182,22
    		HS147KPut3.300,00 Pkt-0,85%14,386,27%8,37%18.09.2424,980,010,00%1,281,31
    		HG7X9WPut2.900,00 Pkt11,37%14,2020,30%91,03%19.06.24317,690,010,00%0,0730,103
    		HS4FY3Put3.400,00 Pkt-3,90%13,810,01%3,79%21.03.2513,810,010,00%2,342,37
    		HS3VWQPut3.500,00 Pkt-6,96%13,630,01%0,98%20.09.2413,630,010,00%2,372,40
    		HS1479Call3.700,00 Pkt13,07%12,9313,50%36,22%18.09.24171,320,010,00%0,1610,191
    		HG7X9ECall3.800,00 Pkt16,14%12,8718,27%126,44%19.06.241.055,440,010,00%0,0010,031
    		HS147ACall3.800,00 Pkt16,13%12,5114,48%43,86%18.09.24244,200,010,00%0,1040,134
    		HG7X9XPut2.800,00 Pkt14,43%12,4123,45%114,19%19.06.24430,560,010,00%0,0460,076
    		HS1478Call3.600,00 Pkt9,97%12,2213,24%29,27%18.09.2493,530,010,00%0,320,35
    		HS3VWRPut3.500,00 Pkt-6,96%12,120,01%2,04%20.12.2412,120,010,00%2,672,70
    		HS147BCall3.900,00 Pkt19,18%12,0315,25%51,62%18.09.24351,870,010,00%0,0630,093
    		HS147JPut3.200,00 Pkt2,21%11,809,86%13,55%18.09.2434,440,010,00%0,920,95
    		HS4FYNPut3.400,00 Pkt-3,90%11,692,53%3,47%20.06.2512,780,010,00%2,532,56
    		HS1473Call3.100,00 Pkt-5,27%11,560,01%8,97%18.09.2411,560,010,00%2,802,83
    		HG7X9DCall3.900,00 Pkt19,29%11,5521,22%151,00%19.06.241.021,640,010,00%0,0020,032
    		HS4FY5Put3.500,00 Pkt-6,96%11,440,01%2,02%21.03.2511,440,010,00%2,832,86
    		HS1477Call3.500,00 Pkt6,96%11,4012,83%23,31%18.09.2454,540,010,00%0,570,60
    		HS1474Call3.200,00 Pkt-2,21%10,897,57%11,07%18.09.2415,660,010,00%2,072,10
    		HS4FYQPut3.500,00 Pkt-6,96%10,840,01%2,01%20.06.2510,840,010,00%2,993,02
    		HG7X9YPut2.700,00 Pkt17,46%10,8226,39%137,36%19.06.24573,920,010,00%0,0270,057
    		HS1476Call3.400,00 Pkt3,90%10,7711,98%18,14%18.09.2434,090,010,00%0,930,96
    		HS21SXCall3.000,00 Pkt-8,32%10,730,01%7,48%21.06.2410,730,010,00%3,023,05
    		HS147HPut3.100,00 Pkt5,26%10,6212,50%19,63%18.09.2446,750,010,00%0,670,70
    		HG8Q3PPut3.600,00 Pkt-10,01%10,450,01%-3,49%19.06.2410,450,010,00%3,093,13
    		HS1471Put3.300,00 Pkt-0,85%10,386,93%7,05%18.12.2419,030,010,00%1,691,72
    		HS1475Call3.300,00 Pkt0,85%10,3210,61%14,16%18.09.2422,260,010,00%1,441,47
    		HG7X9CCall4.000,00 Pkt22,25%10,2723,56%174,04%19.06.241.055,440,010,00%0,0010,031
    		HG7X9BCall4.100,00 Pkt25,31%10,1327,43%198,05%19.06.24817,970,010,00%0,010,04
    		HS3VWSPut3.600,00 Pkt-10,02%9,800,01%0,30%20.12.249,800,010,00%3,313,34
    		HS147GPut3.000,00 Pkt8,30%9,7814,83%26,31%18.09.2461,730,010,00%0,500,53
    		HG7X9ACall4.200,00 Pkt28,37%9,6631,20%222,09%19.06.24654,370,010,00%0,020,05
    		HS146HCall3.100,00 Pkt-5,26%9,510,01%8,39%18.12.249,510,010,00%3,413,44
    		HS4FY7Put3.600,00 Pkt-10,02%9,480,01%0,60%21.03.259,480,010,00%3,423,45
    		HS146SCall4.000,00 Pkt22,24%9,4415,47%36,52%18.12.24163,610,010,00%0,1740,20
    		HG7X9ZPut2.600,00 Pkt20,54%9,3229,47%161,05%19.06.24727,160,010,00%0,0150,045
    Weitere Einstellungen
    50100200