Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9MK1 | Call | 2.900,00 $ | -3,08% | 15,29 | 0,01% | 24,33% | 21.06.24 | 15,29 | 0,01 | 17,58% | 1,50 | 1,82 | |
MB6VXQ | Call | 2.850,00 $ | -4,76% | 12,94 | 0,01% | 20,92% | 21.06.24 | 12,94 | 0,01 | 14,88% | 1,83 | 2,15 | |
MB6VXU | Call | 2.950,00 $ | -1,41% | 11,89 | 10,83% | 28,25% | 21.06.24 | 18,42 | 0,01 | 21,19% | 1,19 | 1,51 | |
MD7YRF | Call | 2.800,00 $ | -6,43% | 11,08 | 0,01% | 18,27% | 21.06.24 | 11,08 | 0,01 | 12,75% | 2,19 | 2,51 | |
MD7YRG | Call | 3.000,00 $ | 0,26% | 11,03 | 13,71% | 33,18% | 21.06.24 | 22,44 | 0,01 | 25,81% | 0,92 | 1,24 | |
MB6VXY | Call | 3.050,00 $ | 1,93% | 10,52 | 15,71% | 39,37% | 21.06.24 | 27,27 | 0,01 | 31,37% | 0,70 | 1,02 | |
MD9TXW | Call | 3.100,00 $ | 3,60% | 10,18 | 17,11% | 46,33% | 21.06.24 | 33,52 | 0,01 | 38,55% | 0,51 | 0,83 | |
MB7MN4 | Call | 3.150,00 $ | 5,27% | 9,79 | 18,28% | 54,30% | 21.06.24 | 40,91 | 0,01 | 47,06% | 0,36 | 0,68 | |
MB6VXJ | Call | 2.750,00 $ | -8,10% | 9,59 | 0,01% | 16,37% | 21.06.24 | 9,59 | 0,01 | 11,03% | 2,58 | 2,90 | |
MD7YRH | Call | 3.200,00 $ | 6,94% | 9,32 | 19,25% | 63,02% | 21.06.24 | 49,68 | 0,01 | 57,14% | 0,24 | 0,56 | |
ME1QHB | Call | 2.800,00 $ | -6,43% | 8,59 | 0,01% | 13,36% | 20.09.24 | 8,59 | 0,01 | 9,88% | 2,92 | 3,24 | |
MB3P4Q | Call | 3.300,00 $ | 10,28% | 8,07 | 21,25% | 82,75% | 21.06.24 | 67,85 | 0,01 | 78,05% | 0,09 | 0,41 | |
ME1QHC | Call | 2.900,00 $ | -3,09% | 7,54 | 10,21% | 15,93% | 20.09.24 | 10,74 | 0,01 | 12,36% | 2,27 | 2,59 | |
ME1AJ0 | Call | 3.000,00 $ | 0,26% | 6,92 | 13,99% | 19,43% | 20.09.24 | 13,64 | 0,01 | 15,69% | 1,72 | 2,04 | |
MB5NKZ | Call | 3.400,00 $ | 13,63% | 6,80 | 23,43% | 104,25% | 21.06.24 | 84,30 | 0,01 | 95,76% | 0,014 | 0,33 | |
ME1QHD | Call | 3.100,00 $ | 3,60% | 6,75 | 16,13% | 23,75% | 20.09.24 | 17,61 | 0,01 | 20,25% | 1,26 | 1,58 | |
ME1AJ1 | Call | 3.250,00 $ | 8,61% | 6,68 | 17,99% | 31,61% | 20.09.24 | 26,75 | 0,01 | 30,77% | 0,72 | 1,04 | |
MB6TD0 | Call | 2.750,00 $ | -8,10% | 6,50 | 0,01% | 11,21% | 20.12.24 | 6,50 | 0,01 | 7,48% | 3,96 | 4,28 | |
ME1QHE | Call | 3.400,00 $ | 13,62% | 6,40 | 19,38% | 41,31% | 20.09.24 | 39,74 | 0,01 | 45,71% | 0,38 | 0,70 | |
MB3366 | Call | 2.800,00 $ | -6,43% | 6,19 | 7,21% | 12,01% | 20.12.24 | 7,03 | 0,01 | 8,08% | 3,64 | 3,96 | |
ME1AJ2 | Call | 3.500,00 $ | 16,97% | 6,04 | 20,32% | 48,58% | 20.09.24 | 49,68 | 0,01 | 57,14% | 0,24 | 0,56 | |
MB5SZP | Call | 3.500,00 $ | 16,97% | 5,97 | 26,75% | 127,27% | 21.06.24 | 89,74 | 0,01 | 99,68% | 0,001 | 0,31 | |
MG10LN | Put | 3.000,00 $ | -0,26% | 5,94 | 9,95% | 8,97% | 21.03.25 | 12,15 | 0,01 | 13,97% | 1,97 | 2,29 | |
MB717X | Call | 2.850,00 $ | -4,76% | 5,61 | 10,54% | 12,81% | 20.12.24 | 7,64 | 0,01 | 8,79% | 3,32 | 3,64 | |
ME1QHF | Call | 3.600,00 $ | 20,31% | 5,60 | 21,21% | 56,21% | 20.09.24 | 60,48 | 0,01 | 69,57% | 0,14 | 0,46 | |
MB3368 | Call | 3.000,00 $ | 0,26% | 5,42 | 15,02% | 15,10% | 20.12.24 | 10,46 | 0,01 | 1,88% | 2,61 | 2,66 | |
MD9TXY | Call | 3.600,00 $ | 20,31% | 5,37 | 30,38% | 150,78% | 21.06.24 | 89,74 | 0,01 | 99,68% | 0,001 | 0,31 | |
MB3367 | Call | 2.900,00 $ | -3,08% | 5,36 | 12,47% | 13,72% | 20.12.24 | 8,33 | 0,01 | 9,58% | 3,02 | 3,34 | |
MB717Y | Call | 2.950,00 $ | -1,41% | 5,23 | 13,90% | 14,74% | 20.12.24 | 9,09 | 0,01 | 10,46% | 2,74 | 3,06 | |
MB3P4S | Call | 3.300,00 $ | 10,28% | 5,15 | 18,72% | 24,33% | 20.12.24 | 18,06 | 0,01 | 20,78% | 1,22 | 1,54 | |
MB5NKX | Call | 3.400,00 $ | 13,63% | 5,14 | 19,49% | 27,92% | 20.12.24 | 22,08 | 0,01 | 25,40% | 0,94 | 1,26 | |
MB717Z | Call | 3.050,00 $ | 1,93% | 5,13 | 15,90% | 17,01% | 20.12.24 | 10,95 | 0,01 | 12,60% | 2,22 | 2,54 | |
MB336A | Call | 3.200,00 $ | 6,94% | 5,12 | 17,83% | 21,12% | 20.12.24 | 14,72 | 0,01 | 16,93% | 1,57 | 1,89 | |
MB7MN8 | Call | 3.150,00 $ | 5,27% | 5,12 | 17,28% | 19,66% | 20.12.24 | 13,31 | 0,01 | 15,31% | 1,77 | 2,09 | |
MB5SZN | Call | 3.500,00 $ | 16,97% | 5,11 | 20,12% | 31,79% | 20.12.24 | 27,01 | 0,01 | 31,07% | 0,71 | 1,03 | |
MB3369 | Call | 3.100,00 $ | 3,60% | 5,11 | 16,67% | 18,30% | 20.12.24 | 12,04 | 0,01 | 13,85% | 1,99 | 2,31 | |
MB336B | Call | 3.600,00 $ | 20,31% | 5,03 | 20,70% | 35,93% | 20.12.24 | 32,73 | 0,01 | 37,65% | 0,53 | 0,85 | |
ME1QRR | Put | 2.500,00 $ | 16,45% | 4,99 | 21,64% | 46,25% | 20.09.24 | 61,82 | 0,01 | 71,11% | 0,13 | 0,45 | |
MB8B4H | Call | 3.700,00 $ | 23,65% | 4,92 | 33,83% | 174,31% | 21.06.24 | 89,74 | 0,01 | 99,68% | 0,001 | 0,31 | |
MB8B4K | Call | 3.700,00 $ | 23,65% | 4,91 | 21,25% | 40,29% | 20.12.24 | 39,18 | 0,01 | 45,07% | 0,39 | 0,71 | |
MD9W62 | Put | 2.500,00 $ | 16,45% | 4,90 | 30,93% | 123,64% | 21.06.24 | 89,74 | 0,01 | 99,68% | 0,001 | 0,31 | |
MB85F2 | Call | 3.800,00 $ | 26,99% | 4,73 | 21,90% | 44,88% | 20.12.24 | 45,61 | 0,01 | 52,46% | 0,29 | 0,61 | |
MD7YRB | Call | 2.400,00 $ | -19,79% | 4,68 | 0,01% | 10,96% | 21.06.24 | 4,68 | 0,01 | 5,39% | 5,62 | 5,94 | |
MB7VPB | Call | 2.700,00 $ | -9,77% | 4,67 | 5,75% | 9,45% | 20.06.25 | 4,87 | 0,01 | 5,60% | 5,39 | 5,71 | |
MB3A7C | Put | 2.500,00 $ | 16,45% | 4,60 | 19,89% | 29,11% | 20.12.24 | 40,32 | 0,01 | 46,38% | 0,37 | 0,69 | |
MB85F1 | Call | 3.800,00 $ | 26,99% | 4,56 | 37,12% | 197,83% | 21.06.24 | 89,74 | 0,01 | 99,68% | 0,001 | 0,31 | |
MB3363 | Call | 2.500,00 $ | -16,45% | 4,56 | 0,01% | 8,42% | 20.12.24 | 4,56 | 0,01 | 5,25% | 5,78 | 6,10 | |
MG0XDK | Call | 3.500,00 $ | 16,97% | 4,40 | 20,16% | 25,09% | 21.03.25 | 18,80 | 0,01 | 21,62% | 1,16 | 1,48 | |
MG0XDM | Call | 3.750,00 $ | 25,33% | 4,36 | 21,38% | 32,51% | 21.03.25 | 28,10 | 0,01 | 32,32% | 0,67 | 0,99 | |
MG0XDJ | Call | 3.250,00 $ | 8,62% | 4,32 | 18,59% | 18,88% | 21.03.25 | 12,26 | 0,01 | 14,10% | 1,95 | 2,27 |