Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5G1D | Put | 225,00 $ | -5,19% | 102,70 | 0,01% | -24,47% | 21.06.24 | 102,70 | 0,10 | 7,73% | 0,179 | 0,194 | |
| ME57FN | Put | 225,00 $ | -5,12% | 36,92 | 0,01% | -5,72% | 20.09.24 | 36,92 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME1QRY | Put | 200,00 $ | 6,47% | 30,56 | 14,19% | 39,90% | 21.06.24 | 252,12 | 0,10 | 21,05% | 0,06 | 0,076 | |
| ME54WC | Put | 225,00 $ | -5,81% | 22,26 | 0,01% | -1,93% | 20.12.24 | 22,26 | 0,10 | 2,38% | 0,83 | 0,85 | |
| ME1QRZ | Put | 200,00 $ | 6,53% | 17,92 | 13,66% | 18,29% | 20.09.24 | 85,91 | 0,10 | 6,79% | 0,206 | 0,221 | |
| ME4JEW | Call | 290,00 $ | 35,62% | 13,34 | 41,80% | 208,99% | 21.06.24 | 280,53 | 0,10 | 23,08% | 0,05 | 0,065 | |
| ME2M3X | Put | 175,00 $ | 17,13% | 12,82 | 29,34% | 101,99% | 21.06.24 | 237,00 | 0,10 | 63,86% | 0,03 | 0,083 | |
| ME1QS0 | Put | 200,00 $ | 6,55% | 12,77 | 14,40% | 12,65% | 20.12.24 | 48,62 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME1QJ8 | Call | 300,00 $ | 40,32% | 12,75 | 44,38% | 236,10% | 21.06.24 | 316,09 | 0,10 | 26,32% | 0,042 | 0,057 | |
| ME1QJ1 | Call | 270,00 $ | 26,28% | 12,53 | 40,51% | 157,16% | 21.06.24 | 130,15 | 0,10 | 11,72% | 0,129 | 0,146 | |
| ME1QJ4 | Call | 280,00 $ | 31,00% | 12,16 | 40,29% | 183,09% | 21.06.24 | 193,30 | 0,10 | 17,44% | 0,072 | 0,087 | |
| ME2M3W | Put | 175,00 $ | 17,13% | 11,66 | 22,31% | 42,45% | 20.09.24 | 137,56 | 0,10 | 37,06% | 0,09 | 0,143 | |
| ME1QJ9 | Call | 320,00 $ | 49,65% | 11,63 | 50,10% | 290,08% | 21.06.24 | 349,45 | 0,10 | 28,30% | 0,038 | 0,053 | |
| ME54WB | Put | 225,00 $ | -5,69% | 10,62 | 7,54% | 1,04% | 20.06.25 | 14,47 | 0,10 | 1,53% | 1,30 | 1,32 | |
| ME1QHY | Call | 260,00 $ | 21,48% | 10,61 | 44,82% | 134,12% | 21.06.24 | 62,30 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME1HLJ | Call | 340,00 $ | 59,00% | 10,54 | 55,60% | 344,36% | 21.06.24 | 362,14 | 0,10 | 28,85% | 0,037 | 0,052 | |
| ME2M3V | Put | 175,00 $ | 18,16% | 10,45 | 21,50% | 28,25% | 20.12.24 | 94,40 | 0,10 | 7,04% | 0,199 | 0,214 | |
| ME1HLH | Call | 320,00 $ | 49,65% | 9,98 | 36,91% | 119,40% | 20.09.24 | 168,80 | 0,10 | 12,93% | 0,102 | 0,117 | |
| ME82AE | Call | 310,00 $ | 44,97% | 9,90 | 36,39% | 108,63% | 20.09.24 | 135,49 | 0,10 | 10,20% | 0,132 | 0,147 | |
| ME4ART | Call | 330,00 $ | 54,32% | 9,89 | 37,84% | 130,31% | 20.09.24 | 197,20 | 0,10 | 15,15% | 0,084 | 0,099 | |
| ME1HLL | Call | 340,00 $ | 59,00% | 9,80 | 38,94% | 141,28% | 20.09.24 | 223,80 | 0,10 | 17,98% | 0,073 | 0,089 | |
| ME1HLN | Call | 360,00 $ | 68,35% | 9,23 | 41,88% | 163,41% | 20.09.24 | 245,90 | 0,10 | 19,23% | 0,063 | 0,078 | |
| ME1HLG | Call | 300,00 $ | 40,45% | 9,06 | 36,55% | 98,61% | 20.09.24 | 95,66 | 0,10 | 7,54% | 0,185 | 0,20 | |
| ME4JEV | Call | 290,00 $ | 36,64% | 8,71 | 37,55% | 90,46% | 20.09.24 | 70,60 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME1HLM | Call | 360,00 $ | 68,35% | 8,45 | 35,69% | 101,38% | 20.12.24 | 160,63 | 0,10 | 12,30% | 0,107 | 0,122 | |
| ME3LRD | Put | 200,00 $ | 5,76% | 8,11 | 15,54% | 8,40% | 20.06.25 | 24,71 | 0,10 | 2,63% | 0,75 | 0,77 | |
| ME1QJ6 | Call | 280,00 $ | 30,93% | 8,06 | 38,95% | 78,65% | 20.09.24 | 46,32 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME1QHU | Call | 250,00 $ | 17,03% | 8,03 | 52,56% | 118,47% | 21.06.24 | 29,70 | 0,10 | 4,69% | 0,62 | 0,65 | |
| ME1HLP | Call | 400,00 $ | 87,06% | 8,01 | 39,04% | 128,65% | 20.12.24 | 214,17 | 0,10 | 16,30% | 0,077 | 0,092 | |
| ME1HLK | Call | 340,00 $ | 59,17% | 7,87 | 34,93% | 88,31% | 20.12.24 | 110,54 | 0,10 | 9,41% | 0,154 | 0,17 | |
| ME1QJA | Call | 320,00 $ | 49,60% | 7,83 | 35,03% | 74,89% | 20.12.24 | 73,80 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME4ARR | Call | 330,00 $ | 54,49% | 7,78 | 34,88% | 81,72% | 20.12.24 | 90,44 | 0,10 | 7,58% | 0,195 | 0,211 | |
| ME82AF | Call | 310,00 $ | 44,95% | 7,48 | 35,49% | 68,66% | 20.12.24 | 56,91 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG0XZZ | Call | 400,00 $ | 87,06% | 7,44 | 35,91% | 95,50% | 21.03.25 | 148,64 | 0,10 | 11,36% | 0,117 | 0,132 | |
| ME3LRE | Put | 175,00 $ | 17,54% | 7,18 | 21,07% | 17,01% | 20.06.25 | 42,97 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME1QJ3 | Call | 270,00 $ | 26,22% | 7,13 | 41,45% | 70,08% | 20.09.24 | 30,65 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MG0XZX | Call | 350,00 $ | 64,92% | 7,02 | 34,43% | 72,04% | 21.03.25 | 79,07 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME1QJ7 | Call | 300,00 $ | 40,25% | 7,01 | 36,43% | 62,63% | 20.12.24 | 42,39 | 0,10 | 4,17% | 0,47 | 0,49 | |
| MG261S | Call | 360,00 $ | 68,43% | 6,99 | 34,48% | 75,72% | 21.03.25 | 88,10 | 0,10 | 6,94% | 0,201 | 0,216 | |
| MG261R | Call | 340,00 $ | 60,20% | 6,81 | 34,79% | 67,24% | 21.03.25 | 63,77 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME82AG | Call | 400,00 $ | 87,06% | 6,76 | 34,51% | 75,40% | 20.06.25 | 99,10 | 0,10 | 7,84% | 0,188 | 0,204 | |
| MG0XZW | Call | 325,00 $ | 53,14% | 6,43 | 35,47% | 60,21% | 21.03.25 | 45,97 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME1QHT | Call | 240,00 $ | 12,21% | 6,38 | 61,86% | 105,05% | 21.06.24 | 17,03 | 0,10 | 1,68% | 1,17 | 1,19 | |
| ME4JEX | Call | 290,00 $ | 36,64% | 6,37 | 38,23% | 58,55% | 20.12.24 | 31,38 | 0,10 | 3,08% | 0,64 | 0,66 | |
| ME46L9 | Call | 360,00 $ | 68,35% | 6,31 | 34,19% | 60,03% | 20.06.25 | 56,91 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME1QJ0 | Call | 260,00 $ | 22,48% | 6,21 | 44,97% | 64,61% | 20.09.24 | 21,26 | 0,10 | 2,06% | 0,96 | 0,98 | |
| MG261Q | Call | 310,00 $ | 45,59% | 5,94 | 36,58% | 53,03% | 21.03.25 | 31,99 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME5GLM | Call | 340,00 $ | 58,97% | 5,92 | 34,76% | 52,63% | 20.06.25 | 39,86 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME1QJ5 | Call | 280,00 $ | 31,97% | 5,83 | 40,05% | 53,31% | 20.12.24 | 23,25 | 0,10 | 2,27% | 0,87 | 0,89 | |
| ME4ARS | Call | 330,00 $ | 55,49% | 5,57 | 35,74% | 50,15% | 20.06.25 | 32,41 | 0,10 | 3,12% | 0,62 | 0,64 |
