Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD28U3 | Put | 400,00 $ | -3,14% | 21,03 | 0,01% | 13,46% | 19.06.24 | 21,03 | 0,10 | 5,26% | 1,61 | 1,70 | |
HC49EV | Call | 380,00 $ | -2,02% | 16,60 | 7,33% | 22,97% | 19.06.24 | 20,91 | 0,10 | 5,23% | 1,64 | 1,73 | |
HD545W | Call | 370,00 $ | -4,60% | 15,11 | 0,01% | 16,74% | 19.06.24 | 15,11 | 0,10 | 5,49% | 2,26 | 2,39 | |
HD545X | Call | 390,00 $ | 0,55% | 13,76 | 13,35% | 32,58% | 19.06.24 | 29,73 | 0,10 | 10,83% | 1,09 | 1,22 | |
HC3L67 | Call | 400,00 $ | 3,12% | 13,72 | 16,09% | 44,21% | 19.06.24 | 45,53 | 0,10 | 11,39% | 0,70 | 0,79 | |
HD5J1Z | Call | 410,00 $ | 5,71% | 13,30 | 17,75% | 59,52% | 19.06.24 | 69,17 | 0,10 | 25,00% | 0,40 | 0,53 | |
HC8UY6 | Call | 420,00 $ | 8,32% | 13,05 | 19,03% | 76,83% | 19.06.24 | 108,99 | 0,10 | 29,03% | 0,23 | 0,32 | |
HD4WL0 | Call | 360,00 $ | -7,18% | 11,57 | 0,01% | 12,18% | 19.06.24 | 11,57 | 0,10 | 4,19% | 2,99 | 3,12 | |
HD43VN | Put | 400,00 $ | -3,14% | 9,70 | 7,31% | 12,38% | 18.09.24 | 12,98 | 0,10 | 5,04% | 2,62 | 2,76 | |
HC3L66 | Call | 350,00 $ | -9,77% | 9,13 | 0,01% | 9,82% | 19.06.24 | 9,13 | 0,10 | 4,31% | 3,78 | 3,95 | |
HD4WL1 | Put | 350,00 $ | 9,73% | 8,73 | 21,62% | 88,53% | 19.06.24 | 108,99 | 0,10 | 78,79% | 0,07 | 0,33 | |
HC683V | Call | 450,00 $ | 16,30% | 7,71 | 24,40% | 139,99% | 19.06.24 | 188,93 | 0,10 | 99,47% | 0,001 | 0,19 | |
HD03WT | Call | 350,00 $ | -9,73% | 7,07 | 0,01% | 11,99% | 18.09.24 | 7,07 | 0,10 | 1,77% | 5,00 | 5,09 | |
HD4WL2 | Call | 380,00 $ | -2,00% | 6,76 | 13,89% | 19,16% | 18.09.24 | 11,03 | 0,10 | 3,99% | 3,14 | 3,27 | |
HD5J21 | Put | 400,00 $ | -3,12% | 6,72 | 9,22% | 10,44% | 18.12.24 | 10,40 | 0,10 | 3,75% | 3,33 | 3,46 | |
HD03WV | Call | 450,00 $ | 15,98% | 6,68 | 23,16% | 49,95% | 18.09.24 | 40,89 | 0,10 | 10,34% | 0,78 | 0,87 | |
HD4FMR | Call | 480,00 $ | 23,80% | 6,55 | 25,08% | 68,38% | 18.09.24 | 70,52 | 0,10 | 25,49% | 0,38 | 0,51 | |
HD4WL3 | Call | 420,00 $ | 8,33% | 6,47 | 20,87% | 34,57% | 18.09.24 | 22,62 | 0,10 | 8,18% | 1,47 | 1,60 | |
HD03WU | Call | 400,00 $ | 3,17% | 6,43 | 18,40% | 26,01% | 18.09.24 | 15,57 | 0,10 | 3,91% | 2,21 | 2,30 | |
HC3L6A | Call | 350,00 $ | -9,77% | 5,90 | 0,01% | 11,54% | 18.12.24 | 5,90 | 0,10 | 1,48% | 6,01 | 6,10 | |
HC3L6F | Call | 350,00 $ | -9,74% | 5,60 | 0,01% | 11,68% | 15.01.25 | 5,60 | 0,10 | 1,40% | 6,32 | 6,41 | |
HD1HGU | Call | 500,00 $ | 28,87% | 5,59 | 26,01% | 81,36% | 18.09.24 | 87,76 | 0,10 | 44,74% | 0,21 | 0,38 | |
HC3L65 | Call | 300,00 $ | -22,66% | 5,47 | 0,01% | -36,55% | 19.06.24 | 5,47 | 0,10 | -25,27% | 8,23 | 6,57 | |
HD43VT | Put | 400,00 $ | -3,12% | 5,36 | 10,21% | 9,43% | 19.03.25 | 8,86 | 0,10 | 3,43% | 3,92 | 4,06 | |
HD1USS | Call | 480,00 $ | 24,05% | 5,35 | 35,00% | 206,81% | 19.06.24 | 123,78 | 0,10 | 99,66% | 0,001 | 0,29 | |
HC683W | Call | 500,00 $ | 28,90% | 5,14 | 25,69% | 50,32% | 18.12.24 | 40,87 | 0,10 | 10,23% | 0,79 | 0,88 | |
HD545Y | Call | 480,00 $ | 23,80% | 4,93 | 25,08% | 43,57% | 18.12.24 | 29,97 | 0,10 | 10,83% | 1,08 | 1,21 | |
HC3L6C | Call | 450,00 $ | 16,07% | 4,83 | 23,55% | 33,79% | 18.12.24 | 20,09 | 0,10 | 5,06% | 1,69 | 1,78 | |
HD4WL4 | Call | 380,00 $ | -1,99% | 4,82 | 15,85% | 16,45% | 18.12.24 | 8,17 | 0,10 | 2,96% | 4,28 | 4,41 | |
HC8HG0 | Call | 520,00 $ | 34,08% | 4,76 | 26,90% | 52,62% | 15.01.25 | 40,87 | 0,10 | 10,34% | 0,79 | 0,88 | |
HD0TZB | Put | 300,00 $ | 22,47% | 4,74 | 28,03% | 64,16% | 18.09.24 | 83,48 | 0,10 | 42,50% | 0,23 | 0,40 | |
HC3L6B | Call | 400,00 $ | 3,12% | 4,71 | 19,23% | 20,40% | 18.12.24 | 10,43 | 0,10 | 2,62% | 3,36 | 3,45 | |
HD5J20 | Call | 420,00 $ | 8,32% | 4,69 | 21,45% | 25,36% | 18.12.24 | 13,37 | 0,10 | 4,83% | 2,57 | 2,70 | |
HC7N6T | Put | 400,00 $ | -3,13% | 4,67 | 10,56% | 8,38% | 18.06.25 | 8,01 | 0,10 | 2,00% | 4,39 | 4,48 | |
HC61YZ | Put | 300,00 $ | 22,47% | 4,65 | 39,57% | 191,74% | 19.06.24 | 170,94 | 0,10 | 99,52% | 0,001 | 0,21 | |
HC683Y | Call | 500,00 $ | 28,97% | 4,63 | 26,24% | 46,30% | 15.01.25 | 31,55 | 0,10 | 8,04% | 1,04 | 1,13 | |
HC8UY7 | Call | 480,00 $ | 23,81% | 4,54 | 25,54% | 40,19% | 15.01.25 | 24,47 | 0,10 | 6,21% | 1,37 | 1,46 | |
HC7N6M | Call | 550,00 $ | 41,85% | 4,51 | 27,29% | 69,49% | 18.12.24 | 69,17 | 0,10 | 34,69% | 0,32 | 0,49 | |
HD545Z | Call | 380,00 $ | -2,00% | 4,45 | 16,49% | 16,15% | 15.01.25 | 7,57 | 0,10 | 2,74% | 4,63 | 4,76 | |
HC3L6H | Call | 450,00 $ | 16,07% | 4,43 | 24,04% | 31,64% | 15.01.25 | 16,97 | 0,10 | 4,27% | 2,02 | 2,11 | |
HC86LQ | Call | 550,00 $ | 41,39% | 4,37 | 27,45% | 62,31% | 15.01.25 | 53,84 | 0,10 | 26,56% | 0,47 | 0,64 | |
HC683X | Put | 300,00 $ | 22,88% | 4,37 | 26,47% | 39,97% | 18.12.24 | 49,41 | 0,10 | 12,68% | 0,62 | 0,71 | |
HC3L6G | Call | 400,00 $ | 3,13% | 4,34 | 19,74% | 19,77% | 15.01.25 | 9,44 | 0,10 | 2,36% | 3,72 | 3,81 | |
HD5J22 | Call | 420,00 $ | 8,27% | 4,31 | 21,92% | 24,18% | 15.01.25 | 11,75 | 0,10 | 4,26% | 2,93 | 3,06 | |
HC683Z | Put | 300,00 $ | 22,65% | 4,21 | 26,13% | 35,99% | 15.01.25 | 42,82 | 0,10 | 10,71% | 0,74 | 0,83 | |
HD43VR | Call | 550,00 $ | 41,86% | 4,16 | 27,53% | 51,31% | 19.03.25 | 38,26 | 0,10 | 14,89% | 0,80 | 0,94 | |
HD43VQ | Call | 500,00 $ | 28,96% | 4,02 | 26,26% | 38,58% | 19.03.25 | 22,34 | 0,10 | 8,70% | 1,47 | 1,61 | |
HC7N6N | Call | 600,00 $ | 55,07% | 3,97 | 28,82% | 80,94% | 15.01.25 | 89,74 | 0,10 | 50,00% | 0,20 | 0,40 | |
HD5J23 | Call | 480,00 $ | 23,81% | 3,96 | 25,57% | 33,85% | 19.03.25 | 18,07 | 0,10 | 6,53% | 1,86 | 1,99 | |
HC8HG1 | Call | 350,00 $ | -9,76% | 3,92 | 10,13% | 10,64% | 18.06.25 | 4,62 | 0,10 | 1,16% | 7,69 | 7,78 |