Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHW | Call | 25,00 € | -8,94% | 27,50 € | 0,16% | 250,39% | 21.06.24 | 1,00 | 4,48% | 1,71 | 1,80 | |
MB8GHT | Call | 24,00 € | -12,92% | 26,50 € | -3,85% | 149,08% | 21.06.24 | 1,00 | 4,05% | 1,96 | 2,05 | |
ME15FT | Call | 25,00 € | -9,29% | 27,50 € | -0,22% | 114,72% | 20.09.24 | 1,00 | 4,86% | 1,64 | 1,73 | |
ME15FS | Call | 24,00 € | -12,92% | 26,50 € | -3,85% | 83,19% | 20.09.24 | 1,00 | 4,76% | 1,80 | 1,89 | |
ME15FR | Call | 23,00 € | -16,55% | 25,50 € | -7,47% | 59,68% | 20.09.24 | 1,00 | 4,25% | 1,93 | 2,02 | |
ME503L | Call | 24,00 € | -11,72% | 26,50 € | -2,52% | 55,39% | 20.12.24 | 1,00 | 4,66% | 1,74 | 1,83 | |
ME503K | Call | 23,00 € | -15,41% | 25,50 € | -6,22% | 42,55% | 20.12.24 | 1,00 | 4,62% | 1,87 | 1,96 | |
ME15FQ | Call | 22,00 € | -20,19% | 24,50 € | -11,12% | 39,20% | 20.09.24 | 1,00 | 4,17% | 2,08 | 2,17 | |
ME503M | Call | 25,00 € | -7,87% | 27,50 € | 1,35% | 36,15% | 20.12.24 | 1,00 | 4,95% | 1,64 | 1,73 | |
ME503J | Call | 22,00 € | -20,19% | 24,50 € | -11,12% | 32,99% | 20.12.24 | 1,00 | 4,23% | 1,97 | 2,06 | |
ME503H | Call | 21,00 € | -22,62% | 23,50 € | -13,41% | 23,48% | 20.12.24 | 1,00 | 4,17% | 2,08 | 2,17 | |
ME15FP | Call | 21,00 € | -22,61% | 23,50 € | -13,40% | 22,41% | 20.09.24 | 1,00 | 3,86% | 2,21 | 2,30 | |
MB8GHY | Call | 26,00 € | -5,66% | 28,50 € | 3,41% | 18,89% | 21.06.24 | 1,00 | 5,17% | 1,41 | 1,50 | |
ME503G | Call | 20,00 € | -26,31% | 22,50 € | -17,10% | 15,65% | 20.12.24 | 1,00 | 3,98% | 2,18 | 2,27 | |
ME15FN | Call | 20,00 € | -26,29% | 22,50 € | -17,08% | 9,63% | 20.09.24 | 1,00 | 3,77% | 2,32 | 2,41 | |
ME83MS | Call | 19,00 € | -29,99% | 21,50 € | -20,78% | 9,16% | 20.12.24 | 1,00 | 3,83% | 2,27 | 2,36 | |
ME9AKZ | Call | 18,00 € | -34,17% | 20,50 € | -25,03% | 3,80% | 20.12.24 | 1,00 | 3,70% | 2,35 | 2,44 | |
ME15FK | Call | 19,00 € | -29,99% | 21,50 € | -20,78% | 0,00% | 20.09.24 | 1,00 | 3,63% | 2,41 | 2,50 | |
ME1SB9 | Call | 17,00 € | -37,89% | 19,50 € | -28,75% | 0,00% | 20.09.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
ME1AUX | Call | 18,00 € | -34,23% | 20,50 € | -25,10% | 0,00% | 20.09.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
ME15FU | Call | 26,00 € | -5,66% | 28,50 € | 3,41% | -1,64% | 20.09.24 | 1,00 | 5,33% | 1,48 | 1,57 | |
ME503N | Call | 26,00 € | -4,18% | 28,50 € | 5,03% | -45,56% | 20.12.24 | 1,00 | 5,29% | 1,52 | 1,61 | |
ME503P | Call | 27,00 € | -0,70% | 29,50 € | 8,50% | -134,74% | 20.12.24 | 1,00 | 5,66% | 1,40 | 1,49 | |
ME503T | Call | 31,00 € | 14,24% | 33,50 € | 23,46% | -154,43% | 20.12.24 | 1,00 | 8,82% | 0,93 | 1,02 | |
ME503S | Call | 30,00 € | 10,56% | 32,50 € | 19,77% | -154,43% | 20.12.24 | 1,00 | 7,96% | 1,04 | 1,13 | |
ME503R | Call | 29,00 € | 5,22% | 31,50 € | 14,30% | -154,43% | 20.12.24 | 1,00 | 6,67% | 1,15 | 1,24 | |
ME503Q | Call | 28,00 € | 1,60% | 30,50 € | 10,67% | -154,43% | 20.12.24 | 1,00 | 6,12% | 1,27 | 1,36 | |
ME503U | Call | 32,00 € | 16,11% | 34,50 € | 25,18% | -154,43% | 20.12.24 | 1,00 | 8,91% | 0,83 | 0,92 | |
ME51LJ | Put | 25,00 € | -7,85% | 22,50 € | -17,07% | -154,43% | 20.12.24 | 1,00 | 9,28% | 0,97 | 1,06 | |
ME51LL | Put | 20,00 € | -26,44% | 17,50 € | -35,64% | -154,43% | 20.12.24 | 1,00 | 14,29% | 0,53 | 0,62 | |
ME57AE | Call | 33,00 € | 21,01% | 35,50 € | 30,18% | -154,43% | 20.12.24 | 1,00 | 10,98% | 0,73 | 0,82 | |
ME5M01 | Call | 34,00 € | 25,32% | 36,50 € | 34,54% | -154,43% | 20.12.24 | 1,00 | 10,98% | 0,64 | 0,73 | |
ME5M03 | Call | 35,00 € | 27,00% | 37,50 € | 36,07% | -154,43% | 20.12.24 | 1,00 | 13,64% | 0,57 | 0,66 | |
ME15FV | Call | 27,00 € | -2,03% | 29,50 € | 7,04% | -154,65% | 20.09.24 | 1,00 | 5,88% | 1,31 | 1,40 | |
ME1AX6 | Put | 20,00 € | -26,61% | 17,50 € | -35,78% | -257,75% | 20.09.24 | 1,00 | 20,45% | 0,34 | 0,43 | |
ME15FZ | Call | 31,00 € | 14,03% | 33,50 € | 23,23% | -257,75% | 20.09.24 | 1,00 | 10,11% | 0,68 | 0,77 | |
ME15FY | Call | 30,00 € | 8,85% | 32,50 € | 17,92% | -257,75% | 20.09.24 | 1,00 | 8,65% | 0,83 | 0,92 | |
ME57AD | Call | 33,00 € | 21,37% | 35,50 € | 30,56% | -257,75% | 20.09.24 | 1,00 | 15,79% | 0,47 | 0,56 | |
ME15FX | Call | 29,00 € | 6,66% | 31,50 € | 15,85% | -257,75% | 20.09.24 | 1,00 | 7,83% | 0,98 | 1,07 | |
ME51LK | Put | 25,00 € | -9,29% | 22,50 € | -18,36% | -257,75% | 20.09.24 | 1,00 | 11,54% | 0,78 | 0,87 | |
ME15FW | Call | 28,00 € | 1,60% | 30,50 € | 10,67% | -257,75% | 20.09.24 | 1,00 | 6,62% | 1,14 | 1,23 | |
ME503V | Call | 32,00 € | 17,02% | 34,50 € | 26,17% | -257,75% | 20.09.24 | 1,00 | 11,84% | 0,57 | 0,66 | |
ME5M00 | Call | 34,00 € | 25,02% | 36,50 € | 34,22% | -257,75% | 20.09.24 | 1,00 | 18,37% | 0,40 | 0,49 | |
ME5M02 | Call | 35,00 € | 27,88% | 37,50 € | 37,01% | -257,75% | 20.09.24 | 1,00 | 18,37% | 0,34 | 0,43 | |
MB8GHZ | Call | 27,00 € | -2,05% | 29,50 € | 7,02% | -382,55% | 21.06.24 | 1,00 | 6,29% | 1,10 | 1,19 | |
MB8XV5 | Put | 25,00 € | -8,04% | 22,50 € | -17,23% | -717,65% | 21.06.24 | 1,00 | 20,93% | 0,44 | 0,53 | |
MB8GJ3 | Call | 28,00 € | 1,60% | 30,50 € | 10,67% | -717,65% | 21.06.24 | 1,00 | 8,04% | 0,81 | 0,90 | |
MB8GJ5 | Call | 29,00 € | 6,68% | 31,50 € | 15,87% | -717,65% | 21.06.24 | 1,00 | 10,71% | 0,57 | 0,66 | |
MB8GJ7 | Call | 30,00 € | 9,85% | 32,50 € | 19,00% | -717,65% | 21.06.24 | 1,00 | 14,52% | 0,38 | 0,47 | |
MB8GJ9 | Call | 31,00 € | 12,48% | 33,50 € | 21,55% | -717,65% | 21.06.24 | 1,00 | 25,00% | 0,27 | 0,36 |