Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PGN | Put | 220,00 $ | 7,95% | 200,00 $ | -1,87% | 176,27% | 21.06.24 | 0,10 | 1,69% | 1,19 | 1,21 | |
VD4UKH | Put | 220,00 $ | 7,93% | 200,00 $ | -1,88% | 126,10% | 20.09.24 | 0,10 | 1,01% | 1,00 | 1,01 | |
VD4UKZ | Call | 180,00 $ | -11,68% | 200,00 $ | -1,87% | 122,27% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VD5PGQ | Put | 230,00 $ | 12,85% | 210,00 $ | 3,04% | 111,21% | 20.09.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VD4ULZ | Put | 220,00 $ | 7,95% | 200,00 $ | -1,87% | 88,03% | 20.12.24 | 0,10 | 1,05% | 0,95 | 0,96 | |
VD4ULX | Put | 230,00 $ | 12,85% | 210,00 $ | 3,04% | 87,06% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD4UH7 | Put | 230,00 $ | 12,85% | 210,00 $ | 3,04% | 76,36% | 21.03.25 | 0,10 | 0,91% | 1,10 | 1,11 | |
VD4UH5 | Put | 220,00 $ | 7,97% | 200,00 $ | -1,85% | 72,42% | 21.03.25 | 0,10 | 1,10% | 0,91 | 0,92 | |
VD4UKQ | Call | 180,00 $ | -11,67% | 200,00 $ | -1,85% | 70,69% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD4ULC | Put | 230,00 $ | 12,80% | 210,00 $ | 2,99% | 66,56% | 20.06.25 | 0,10 | 0,95% | 1,05 | 1,06 | |
VD4ULW | Put | 220,00 $ | 7,89% | 200,00 $ | -1,92% | 60,10% | 20.06.25 | 0,10 | 1,14% | 0,88 | 0,89 | |
VD4UKM | Call | 180,00 $ | -11,66% | 200,00 $ | -1,84% | 53,76% | 20.12.24 | 0,10 | 0,71% | 1,37 | 1,38 | |
ME8EXZ | Call | 175,00 $ | -14,27% | 200,00 $ | -2,02% | 51,10% | 20.09.24 | 0,10 | 3,61% | 1,87 | 1,94 | |
VD5PGM | Put | 240,00 $ | 17,80% | 220,00 $ | 7,98% | 50,79% | 20.12.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD5R2L | Put | 240,00 $ | 17,76% | 220,00 $ | 7,95% | 49,96% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD5R1L | Put | 240,00 $ | 17,71% | 220,00 $ | 7,90% | 46,28% | 20.06.25 | 0,10 | 0,83% | 1,21 | 1,22 | |
VD4UK4 | Call | 190,00 $ | -6,77% | 210,00 $ | 3,04% | 43,98% | 21.06.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
ME8EXY | Call | 175,00 $ | -14,24% | 200,00 $ | -1,99% | 43,93% | 20.12.24 | 0,10 | 3,85% | 1,74 | 1,81 | |
VD4UH4 | Call | 180,00 $ | -11,68% | 200,00 $ | -1,87% | 40,45% | 21.03.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
VD4UKL | Call | 170,00 $ | -16,63% | 190,00 $ | -6,82% | 36,51% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD4UKV | Call | 180,00 $ | -11,67% | 200,00 $ | -1,85% | 33,30% | 20.06.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD4UL2 | Call | 170,00 $ | -16,63% | 190,00 $ | -6,82% | 32,18% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UH1 | Call | 170,00 $ | -16,59% | 190,00 $ | -6,77% | 26,23% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD4ULN | Call | 170,00 $ | -16,63% | 190,00 $ | -6,82% | 22,67% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD4UL1 | Call | 160,00 $ | -21,49% | 180,00 $ | -11,68% | 19,74% | 20.12.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD4UH6 | Call | 160,00 $ | -21,54% | 180,00 $ | -11,73% | 17,59% | 21.03.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
VD4UK9 | Call | 160,00 $ | -21,47% | 180,00 $ | -11,66% | 16,29% | 20.06.25 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD4UKS | Call | 190,00 $ | -6,78% | 210,00 $ | 3,04% | 16,01% | 20.09.24 | 0,10 | 0,82% | 1,20 | 1,21 | |
VD4UK8 | Call | 190,00 $ | -6,82% | 210,00 $ | 2,99% | 14,81% | 20.12.24 | 0,10 | 0,84% | 1,17 | 1,18 | |
VD4ULB | Call | 190,00 $ | -6,76% | 210,00 $ | 3,05% | 8,69% | 21.03.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
VD4ULA | Call | 190,00 $ | -6,82% | 210,00 $ | 2,99% | 6,84% | 20.06.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD4ULF | Put | 210,00 $ | 2,99% | 190,00 $ | -6,82% | -19,58% | 20.06.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
VD4UH8 | Put | 210,00 $ | 2,99% | 190,00 $ | -6,82% | -25,24% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
VD4ULV | Put | 210,00 $ | 2,99% | 190,00 $ | -6,82% | -34,32% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
VD4UKR | Put | 210,00 $ | 3,04% | 190,00 $ | -6,77% | -42,30% | 20.09.24 | 0,10 | 1,49% | 0,68 | 0,69 | |
VD4ULD | Call | 200,00 $ | -1,84% | 220,00 $ | 7,97% | -57,92% | 20.06.25 | 0,10 | 0,96% | 1,01 | 1,02 | |
VD4ULH | Call | 200,00 $ | -1,84% | 220,00 $ | 7,97% | -73,05% | 21.03.25 | 0,10 | 0,99% | 0,98 | 0,99 | |
VD4ULL | Put | 160,00 $ | -21,50% | 140,00 $ | -31,31% | -88,09% | 20.06.25 | 0,10 | 5,26% | 0,182 | 0,192 | |
VD4UK7 | Put | 170,00 $ | -16,63% | 150,00 $ | -26,43% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4ULE | Put | 190,00 $ | -6,81% | 170,00 $ | -16,62% | -88,09% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
VD4ULG | Put | 180,00 $ | -11,69% | 160,00 $ | -21,50% | -88,09% | 20.06.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
VD4ULJ | Put | 200,00 $ | -1,90% | 180,00 $ | -11,71% | -88,09% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD5R08 | Call | 240,00 $ | 17,79% | 260,00 $ | 27,60% | -88,09% | 20.06.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
VD4ULS | Call | 220,00 $ | 7,95% | 240,00 $ | 17,76% | -88,09% | 20.06.25 | 0,10 | 1,45% | 0,67 | 0,68 | |
VD4ULT | Call | 210,00 $ | 3,04% | 230,00 $ | 12,85% | -88,09% | 20.06.25 | 0,10 | 1,16% | 0,84 | 0,85 | |
VD4ULU | Call | 230,00 $ | 12,80% | 250,00 $ | 22,60% | -88,09% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
VD4UKE | Call | 200,00 $ | -1,87% | 220,00 $ | 7,94% | -96,77% | 20.12.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
ME8EY1 | Call | 200,00 $ | -1,94% | 225,00 $ | 10,32% | -105,48% | 20.12.24 | 0,10 | 5,98% | 1,08 | 1,15 | |
VD5R2H | Call | 240,00 $ | 17,70% | 260,00 $ | 27,51% | -112,88% | 21.03.25 | 0,10 | 3,03% | 0,31 | 0,32 | |
VD4UJB | Put | 200,00 $ | -1,91% | 180,00 $ | -11,72% | -112,88% | 21.03.25 | 0,10 | 1,82% | 0,55 | 0,56 |