Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VAA | Put | 46,00 $ | 9,25% | 41,00 $ | -2,62% | 96,14% | 20.09.24 | 1,00 | 1,16% | 2,61 | 2,64 | |
| VD5A0B | Put | 48,00 $ | 14,00% | 43,00 $ | 2,12% | 72,21% | 20.12.24 | 1,00 | 0,64% | 3,15 | 3,17 | |
| VD4VAJ | Put | 46,00 $ | 9,25% | 41,00 $ | -2,62% | 72,19% | 20.12.24 | 1,00 | 0,82% | 2,45 | 2,47 | |
| VD4VAP | Call | 38,00 $ | -9,75% | 43,00 $ | 2,12% | 70,41% | 21.06.24 | 1,00 | 0,84% | 3,45 | 3,48 | |
| VD5R7X | Put | 48,00 $ | 14,00% | 43,00 $ | 2,12% | 63,94% | 21.03.25 | 1,00 | 0,68% | 2,95 | 2,97 | |
| VD4U7X | Put | 46,00 $ | 9,25% | 41,00 $ | -2,63% | 61,11% | 21.03.25 | 1,00 | 0,86% | 2,33 | 2,35 | |
| VD4VAU | Call | 36,00 $ | -14,45% | 41,00 $ | -2,57% | 60,60% | 21.06.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
| VD4VAF | Call | 36,00 $ | -14,50% | 41,00 $ | -2,63% | 43,54% | 20.09.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
| VD4U77 | Call | 36,00 $ | -14,50% | 41,00 $ | -2,63% | 40,80% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
| VD4U7S | Call | 36,00 $ | -14,50% | 41,00 $ | -2,63% | 32,59% | 21.03.25 | 1,00 | 0,27% | 3,60 | 3,61 | |
| VD4U99 | Call | 38,00 $ | -9,75% | 43,00 $ | 2,12% | 31,95% | 20.09.24 | 1,00 | 0,58% | 3,38 | 3,40 | |
| VD4VAB | Call | 38,00 $ | -9,75% | 43,00 $ | 2,12% | 30,57% | 20.12.24 | 1,00 | 0,62% | 3,17 | 3,19 | |
| VD4VAC | Call | 34,00 $ | -19,20% | 39,00 $ | -7,32% | 24,73% | 20.12.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
| VD4U7Y | Call | 38,00 $ | -9,75% | 43,00 $ | 2,12% | 23,63% | 21.03.25 | 1,00 | 0,62% | 3,14 | 3,16 | |
| VD4U72 | Call | 34,00 $ | -19,27% | 39,00 $ | -7,39% | 21,09% | 21.03.25 | 1,00 | 0,25% | 3,91 | 3,92 | |
| VD4VAR | Put | 44,00 $ | 4,50% | 39,00 $ | -7,38% | 14,09% | 20.09.24 | 1,00 | 1,24% | 1,65 | 1,67 | |
| VD4U8H | Put | 44,00 $ | 4,50% | 39,00 $ | -7,38% | 2,04% | 21.03.25 | 1,00 | 1,17% | 1,71 | 1,73 | |
| VD4U8F | Put | 44,00 $ | 4,50% | 39,00 $ | -7,38% | -0,76% | 20.12.24 | 1,00 | 1,16% | 1,75 | 1,77 | |
| VD4U73 | Call | 40,00 $ | -5,00% | 45,00 $ | 6,87% | -27,44% | 21.03.25 | 1,00 | 0,76% | 2,57 | 2,59 | |
| VD4VAM | Call | 40,00 $ | -5,00% | 45,00 $ | 6,87% | -34,76% | 20.12.24 | 1,00 | 0,78% | 2,51 | 2,53 | |
| VD4VAW | Call | 40,00 $ | -5,00% | 45,00 $ | 6,87% | -44,46% | 21.06.24 | 1,00 | 1,83% | 2,05 | 2,09 | |
| VD4VAY | Put | 44,00 $ | 4,50% | 39,00 $ | -7,38% | -45,31% | 21.06.24 | 1,00 | 2,16% | 1,84 | 1,88 | |
| VD4VAG | Call | 40,00 $ | -5,00% | 45,00 $ | 6,87% | -58,02% | 20.09.24 | 1,00 | 1,16% | 2,50 | 2,53 | |
| VD4U71 | Call | 42,00 $ | -0,25% | 47,00 $ | 11,62% | -107,11% | 21.03.25 | 1,00 | 1,01% | 1,93 | 1,95 | |
| VD4U7Z | Put | 38,00 $ | -9,70% | 33,00 $ | -21,58% | -112,88% | 21.03.25 | 1,00 | 1,79% | 0,56 | 0,57 | |
| VD5R7W | Call | 48,00 $ | 13,98% | 53,00 $ | 25,85% | -112,88% | 21.03.25 | 1,00 | 1,56% | 0,62 | 0,63 | |
| VD4U74 | Put | 34,00 $ | -19,20% | 29,00 $ | -31,08% | -112,88% | 21.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VD4U75 | Call | 44,00 $ | 4,50% | 49,00 $ | 16,37% | -112,88% | 21.03.25 | 1,00 | 1,42% | 1,36 | 1,38 | |
| VD4U8A | Put | 40,00 $ | -5,03% | 35,00 $ | -16,90% | -112,88% | 21.03.25 | 1,00 | 1,23% | 0,82 | 0,83 | |
| VD4U8C | Put | 36,00 $ | -14,45% | 31,00 $ | -26,33% | -112,88% | 21.03.25 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VD4U8D | Call | 46,00 $ | 9,25% | 51,00 $ | 21,12% | -112,88% | 21.03.25 | 1,00 | 1,05% | 0,92 | 0,93 | |
| VD4U7W | Put | 42,00 $ | -0,25% | 37,00 $ | -12,13% | -112,88% | 21.03.25 | 1,00 | 0,85% | 1,20 | 1,21 | |
| VD4U8E | Call | 42,00 $ | -0,25% | 47,00 $ | 11,62% | -145,84% | 20.12.24 | 1,00 | 1,09% | 1,77 | 1,79 | |
| VD4U97 | Call | 44,00 $ | 4,50% | 49,00 $ | 16,37% | -154,43% | 20.12.24 | 1,00 | 1,71% | 1,11 | 1,13 | |
| VD4U8B | Put | 34,00 $ | -19,25% | 29,00 $ | -31,13% | -154,43% | 20.12.24 | 1,00 | 5,21% | 0,186 | 0,196 | |
| VD5AYU | Call | 48,00 $ | 13,98% | 53,00 $ | 25,85% | -154,43% | 20.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VD4U79 | Put | 40,00 $ | -5,00% | 35,00 $ | -16,88% | -154,43% | 20.12.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
| VD4VAD | Call | 46,00 $ | 9,25% | 51,00 $ | 21,12% | -154,43% | 20.12.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
| VD4U76 | Put | 38,00 $ | -9,70% | 33,00 $ | -21,58% | -154,43% | 20.12.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
| VD4U78 | Put | 36,00 $ | -14,45% | 31,00 $ | -26,33% | -154,43% | 20.12.24 | 1,00 | 3,45% | 0,29 | 0,30 | |
| VD4VAH | Put | 42,00 $ | -0,25% | 37,00 $ | -12,13% | -154,43% | 20.12.24 | 1,00 | 1,74% | 1,16 | 1,18 | |
| VD4VAZ | Call | 42,00 $ | -0,25% | 47,00 $ | 11,62% | -241,18% | 20.09.24 | 1,00 | 1,89% | 1,52 | 1,55 | |
| VD4U98 | Put | 38,00 $ | -9,75% | 33,00 $ | -21,63% | -257,75% | 20.09.24 | 1,00 | 5,26% | 0,224 | 0,236 | |
| VD4VAE | Put | 42,00 $ | -0,25% | 37,00 $ | -12,13% | -257,75% | 20.09.24 | 1,00 | 2,30% | 0,88 | 0,90 | |
| VD4VAK | Put | 36,00 $ | -14,50% | 31,00 $ | -26,38% | -257,75% | 20.09.24 | 1,00 | 8,06% | 0,12 | 0,13 | |
| VD4VAS | Call | 44,00 $ | 4,50% | 49,00 $ | 16,37% | -257,75% | 20.09.24 | 1,00 | 2,50% | 0,75 | 0,77 | |
| VD4VAT | Call | 46,00 $ | 9,25% | 51,00 $ | 21,12% | -257,75% | 20.09.24 | 1,00 | 2,94% | 0,31 | 0,32 | |
| VD4VAL | Put | 40,00 $ | -5,00% | 35,00 $ | -16,88% | -257,75% | 20.09.24 | 1,00 | 2,27% | 0,44 | 0,45 | |
| VD4U96 | Call | 42,00 $ | -0,25% | 47,00 $ | 11,62% | -629,40% | 21.06.24 | 1,00 | 3,49% | 0,78 | 0,81 | |
| VD4VAV | Put | 42,00 $ | -0,25% | 37,00 $ | -12,13% | -717,65% | 21.06.24 | 1,00 | 3,08% | 0,68 | 0,70 |
