Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PE1 | Put | 80,00 $ | 13,04% | 70,00 $ | -1,09% | 105,28% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
| VD4T43 | Put | 80,00 $ | 13,02% | 70,00 $ | -1,10% | 76,66% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD4T6K | Call | 60,00 $ | -15,23% | 70,00 $ | -1,10% | 73,35% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD41LM | Put | 80,00 $ | 13,02% | 70,00 $ | -1,10% | 66,95% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T6Y | Call | 60,00 $ | -15,25% | 70,00 $ | -1,12% | 62,63% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T4E | Put | 80,00 $ | 13,04% | 70,00 $ | -1,09% | 56,77% | 20.06.25 | 0,10 | 1,92% | 0,52 | 0,53 | |
| VD4T4U | Call | 60,00 $ | -15,23% | 70,00 $ | -1,10% | 48,58% | 20.12.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
| VD510K | Put | 85,00 $ | 20,11% | 75,00 $ | 5,98% | 42,56% | 20.12.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
| VD58PV | Put | 85,00 $ | 19,99% | 75,00 $ | 5,87% | 38,77% | 21.03.25 | 0,10 | 1,45% | 0,69 | 0,70 | |
| VD5XG3 | Put | 85,00 $ | 20,19% | 75,00 $ | 6,05% | 37,16% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T42 | Call | 60,00 $ | -15,24% | 70,00 $ | -1,12% | 36,49% | 21.03.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD5PE2 | Put | 75,00 $ | 5,96% | 65,00 $ | -8,17% | 33,42% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4T4J | Call | 60,00 $ | -15,25% | 70,00 $ | -1,13% | 33,28% | 20.06.25 | 0,10 | 1,45% | 0,67 | 0,68 | |
| VD4T66 | Call | 55,00 $ | -22,48% | 65,00 $ | -8,38% | 18,85% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4T40 | Call | 55,00 $ | -22,23% | 65,00 $ | -8,09% | 18,44% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T4B | Call | 55,00 $ | -22,30% | 65,00 $ | -8,17% | 18,31% | 20.06.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4T6Z | Call | 55,00 $ | -22,26% | 65,00 $ | -8,12% | 18,15% | 20.09.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
| VD4T4D | Put | 75,00 $ | 6,00% | 65,00 $ | -8,14% | 3,24% | 21.03.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD4T4T | Put | 75,00 $ | 5,94% | 65,00 $ | -8,19% | 2,96% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD4T60 | Put | 75,00 $ | 5,88% | 65,00 $ | -8,24% | 2,14% | 20.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD4T4G | Put | 75,00 $ | 6,05% | 65,00 $ | -8,09% | 0,74% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD4T4K | Call | 65,00 $ | -8,24% | 75,00 $ | 5,88% | -4,01% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T4X | Call | 65,00 $ | -8,17% | 75,00 $ | 5,96% | -6,31% | 21.03.25 | 0,10 | 1,72% | 0,55 | 0,56 | |
| VD4T6Q | Call | 65,00 $ | -8,06% | 75,00 $ | 6,09% | -8,52% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T67 | Call | 65,00 $ | -8,17% | 75,00 $ | 5,96% | -11,09% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T4M | Call | 70,00 $ | -1,02% | 80,00 $ | 13,12% | -79,35% | 20.06.25 | 0,10 | 2,33% | 0,40 | 0,41 | |
| VD4T64 | Call | 65,00 $ | -8,17% | 75,00 $ | 5,96% | -85,66% | 21.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T44 | Put | 55,00 $ | -22,30% | 45,00 $ | -36,42% | -94,70% | 20.06.25 | 0,10 | 18,52% | 0,046 | 0,056 | |
| VD4T39 | Call | 80,00 $ | 13,02% | 90,00 $ | 27,15% | -94,70% | 20.06.25 | 0,10 | 6,17% | 0,154 | 0,164 | |
| VD5XG1 | Call | 85,00 $ | 20,09% | 95,00 $ | 34,22% | -94,70% | 20.06.25 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VD4T4H | Put | 60,00 $ | -15,27% | 50,00 $ | -29,39% | -94,70% | 20.06.25 | 0,10 | 10,20% | 0,088 | 0,098 | |
| VD4T4A | Put | 65,00 $ | -8,17% | 55,00 $ | -22,30% | -94,70% | 20.06.25 | 0,10 | 6,25% | 0,156 | 0,166 | |
| VD4T4C | Put | 70,00 $ | -0,98% | 60,00 $ | -15,13% | -94,70% | 20.06.25 | 0,10 | 4,00% | 0,26 | 0,27 | |
| VD4T4L | Call | 75,00 $ | 6,04% | 85,00 $ | 20,17% | -94,70% | 20.06.25 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VD4T4W | Call | 70,00 $ | -1,07% | 80,00 $ | 13,06% | -101,31% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD58PM | Call | 85,00 $ | 20,09% | 95,00 $ | 34,22% | -123,97% | 21.03.25 | 0,10 | 15,62% | 0,05 | 0,06 | |
| VD4T4Z | Call | 75,00 $ | 5,91% | 85,00 $ | 20,03% | -123,97% | 21.03.25 | 0,10 | 4,00% | 0,22 | 0,23 | |
| VD4T4Y | Put | 55,00 $ | -22,28% | 45,00 $ | -36,41% | -123,97% | 21.03.25 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD41LU | Call | 80,00 $ | 12,94% | 90,00 $ | 27,05% | -123,97% | 21.03.25 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VD4T41 | Put | 65,00 $ | -8,21% | 55,00 $ | -22,33% | -123,97% | 21.03.25 | 0,10 | 7,35% | 0,128 | 0,138 | |
| VD4T4N | Put | 60,00 $ | -15,23% | 50,00 $ | -29,36% | -123,97% | 21.03.25 | 0,10 | 12,82% | 0,07 | 0,08 | |
| VD4T4P | Put | 70,00 $ | -1,15% | 60,00 $ | -15,27% | -123,97% | 21.03.25 | 0,10 | 4,39% | 0,224 | 0,234 | |
| VD4T6X | Call | 70,00 $ | -1,15% | 80,00 $ | 12,97% | -138,31% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD4T6S | Call | 75,00 $ | 5,98% | 85,00 $ | 20,11% | -175,96% | 20.12.24 | 0,10 | 5,38% | 0,174 | 0,184 | |
| VD4T4Q | Put | 70,00 $ | -1,10% | 60,00 $ | -15,23% | -175,96% | 20.12.24 | 0,10 | 4,85% | 0,198 | 0,208 | |
| VD4T4R | Put | 60,00 $ | -15,16% | 50,00 $ | -29,30% | -175,96% | 20.12.24 | 0,10 | 19,23% | 0,044 | 0,054 | |
| VD510M | Call | 85,00 $ | 20,23% | 95,00 $ | 34,38% | -175,96% | 20.12.24 | 0,10 | 26,32% | 0,026 | 0,036 | |
| VD4T4S | Put | 55,00 $ | -22,26% | 45,00 $ | -36,40% | -175,96% | 20.12.24 | 0,10 | 50,00% | 0,015 | 0,03 | |
| VD4T4V | Put | 65,00 $ | -8,21% | 55,00 $ | -22,33% | -175,96% | 20.12.24 | 0,10 | 9,43% | 0,098 | 0,108 | |
| VD4T6T | Call | 80,00 $ | 13,18% | 90,00 $ | 27,32% | -175,96% | 20.12.24 | 0,10 | 12,20% | 0,072 | 0,082 |
