Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4QQD | Put | 41,00 $ | -0,84% | 80,82 | 0,01% | 10,48% | 21.06.24 | 80,82 | 1,00 | 0,00% | 0,43 | 0,47 | |
| VD3YQZ | Call | 41,00 $ | 0,84% | 59,74 | 6,56% | 33,29% | 21.06.24 | 228,83 | 1,00 | 0,00% | 0,136 | 0,166 | |
| VD36R9 | Call | 40,00 $ | -1,62% | 47,48 | 0,01% | 12,63% | 21.06.24 | 47,48 | 1,00 | 0,00% | 0,76 | 0,80 | |
| VD4EEA | Put | 40,00 $ | 1,62% | 47,19 | 8,64% | 51,49% | 21.06.24 | 287,77 | 1,00 | 0,00% | 0,089 | 0,132 | |
| VD5KA4 | Call | 40,00 $ | -1,62% | 32,75 | 0,01% | 12,47% | 19.07.24 | 32,75 | 1,00 | 0,00% | 1,12 | 1,16 | |
| VD4EEQ | Put | 39,00 $ | 4,08% | 32,18 | 13,20% | 110,90% | 21.06.24 | 622,70 | 1,00 | 0,00% | 0,021 | 0,061 | |
| VD50M9 | Put | 42,00 $ | -3,30% | 29,00 | 0,01% | 4,00% | 21.06.24 | 29,00 | 1,00 | 0,00% | 1,27 | 1,31 | |
| VD5RWT | Put | 41,00 $ | -0,84% | 28,92 | 4,93% | 13,37% | 19.07.24 | 42,21 | 1,00 | 0,00% | 0,86 | 0,90 | |
| VD5KA1 | Call | 41,00 $ | 0,84% | 24,75 | 8,33% | 21,05% | 19.07.24 | 63,31 | 1,00 | 0,00% | 0,56 | 0,60 | |
| VD50P6 | Put | 42,00 $ | -3,29% | 24,35 | 0,01% | 7,08% | 19.07.24 | 24,35 | 1,00 | 0,00% | 1,52 | 1,56 | |
| VD5KAN | Call | 42,00 $ | 3,40% | 24,08 | 10,71% | 36,30% | 19.07.24 | 130,84 | 1,00 | 0,00% | 0,25 | 0,29 | |
| VD7BB1 | Put | 41,00 $ | -0,84% | 23,71 | 4,93% | 9,81% | 16.08.24 | 36,88 | 1,00 | 0,00% | 0,99 | 1,03 | |
| VD5RWY | Call | 43,00 $ | 5,75% | 23,63 | 11,95% | 53,36% | 19.07.24 | 271,32 | 1,00 | 0,00% | 0,099 | 0,14 | |
| VD5KAZ | Put | 40,00 $ | 1,62% | 22,86 | 9,63% | 25,61% | 19.07.24 | 75,97 | 1,00 | 0,00% | 0,46 | 0,50 | |
| VD50QB | Put | 42,00 $ | -3,30% | 21,96 | 0,01% | 4,39% | 20.09.24 | 21,96 | 1,00 | 0,00% | 1,69 | 1,73 | |
| VD50QC | Call | 44,00 $ | 8,21% | 21,18 | 13,00% | 73,17% | 19.07.24 | 550,51 | 1,00 | 0,00% | 0,029 | 0,069 | |
| VD5KA3 | Put | 39,00 $ | 3,98% | 20,57 | 12,51% | 41,62% | 19.07.24 | 126,48 | 1,00 | 0,00% | 0,26 | 0,30 | |
| VD4QP3 | Put | 41,00 $ | -0,84% | 19,71 | 5,02% | 7,91% | 20.09.24 | 32,19 | 1,00 | 0,00% | 1,14 | 1,18 | |
| VD4EEJ | Put | 38,00 $ | 6,45% | 19,40 | 18,18% | 172,51% | 21.06.24 | 665,70 | 1,00 | 0,00% | 0,001 | 0,057 | |
| VD7BBC | Put | 40,00 $ | 1,52% | 18,95 | 8,70% | 17,20% | 16.08.24 | 56,63 | 1,00 | 0,00% | 0,63 | 0,67 | |
| VD7BA9 | Call | 43,00 $ | 5,86% | 18,84 | 11,46% | 34,37% | 16.08.24 | 140,54 | 1,00 | 0,00% | 0,23 | 0,27 | |
| VD5KA9 | Put | 38,00 $ | 6,54% | 18,33 | 15,37% | 61,39% | 19.07.24 | 198,87 | 1,00 | 0,00% | 0,152 | 0,191 | |
| VD7BBA | Call | 42,00 $ | 3,29% | 18,31 | 10,37% | 24,25% | 16.08.24 | 74,48 | 1,00 | 0,00% | 0,47 | 0,51 | |
| VD50QA | Put | 42,00 $ | -3,30% | 17,92 | 0,01% | 4,18% | 20.12.24 | 17,92 | 1,00 | 0,00% | 2,08 | 2,12 | |
| VD7BBB | Call | 41,00 $ | 0,84% | 17,87 | 8,76% | 16,76% | 16.08.24 | 42,21 | 1,00 | 0,00% | 0,86 | 0,90 | |
| VD48TZ | Put | 42,00 $ | -3,29% | 17,27 | 0,01% | 4,08% | 17.01.25 | 17,27 | 1,00 | 0,00% | 2,16 | 2,20 | |
| VD7BBD | Put | 39,00 $ | 3,98% | 17,04 | 11,30% | 26,86% | 16.08.24 | 86,24 | 1,00 | 0,00% | 0,40 | 0,44 | |
| VD6JQF | Put | 43,00 $ | -5,75% | 16,88 | 0,01% | 4,42% | 21.06.24 | 16,88 | 1,00 | 0,00% | 2,21 | 2,25 | |
| VD4EAX | Put | 40,00 $ | 1,52% | 16,12 | 8,19% | 12,94% | 20.09.24 | 45,72 | 1,00 | 0,00% | 0,79 | 0,83 | |
| VD6JPS | Put | 43,00 $ | -5,75% | 15,89 | 0,01% | 4,69% | 19.07.24 | 15,89 | 1,00 | 0,00% | 2,35 | 2,39 | |
| VD50P8 | Put | 42,00 $ | -3,29% | 15,76 | 0,01% | 3,89% | 21.03.25 | 15,76 | 1,00 | 0,00% | 2,37 | 2,41 | |
| VD3YRK | Call | 45,00 $ | 10,67% | 15,74 | 12,26% | 38,66% | 20.09.24 | 238,90 | 1,00 | 0,00% | 0,118 | 0,159 | |
| VD6JQH | Put | 43,00 $ | -5,75% | 15,50 | 0,01% | 2,42% | 20.09.24 | 15,50 | 1,00 | 0,00% | 2,41 | 2,45 | |
| VD3YRL | Call | 44,00 $ | 8,21% | 15,50 | 11,88% | 31,20% | 20.09.24 | 135,66 | 1,00 | 0,00% | 0,24 | 0,28 | |
| VD3YRV | Call | 46,00 $ | 13,13% | 15,40 | 12,62% | 46,61% | 20.09.24 | 417,42 | 1,00 | 0,00% | 0,053 | 0,091 | |
| VD3YRP | Call | 43,00 $ | 5,76% | 15,00 | 11,25% | 24,37% | 20.09.24 | 80,82 | 1,00 | 0,00% | 0,43 | 0,47 | |
| VD4EAE | Put | 39,00 $ | 3,99% | 14,48 | 10,52% | 19,31% | 20.09.24 | 64,31 | 1,00 | 0,00% | 0,55 | 0,59 | |
| VD3YRN | Call | 42,00 $ | 3,29% | 14,26 | 10,46% | 18,64% | 20.09.24 | 48,70 | 1,00 | 0,00% | 0,74 | 0,78 | |
| VD36R7 | Call | 40,00 $ | -1,62% | 14,14 | 6,71% | 11,23% | 20.09.24 | 20,64 | 1,00 | 0,00% | 1,80 | 1,84 | |
| VD6JQK | Put | 43,00 $ | -5,75% | 13,97 | 0,01% | 2,57% | 20.12.24 | 13,97 | 1,00 | 0,00% | 2,68 | 2,72 | |
| VD3YRM | Call | 41,00 $ | 0,84% | 13,64 | 9,26% | 14,29% | 20.09.24 | 30,63 | 1,00 | 0,00% | 1,20 | 1,24 | |
| VD4EAB | Put | 38,00 $ | 6,44% | 13,36 | 12,51% | 26,39% | 20.09.24 | 88,24 | 1,00 | 0,00% | 0,39 | 0,43 | |
| VD4QQJ | Put | 41,00 $ | -0,84% | 12,87 | 5,89% | 6,47% | 20.12.24 | 22,88 | 1,00 | 0,00% | 1,62 | 1,66 | |
| VD6JPV | Put | 43,00 $ | -5,75% | 12,79 | 0,01% | 2,63% | 21.03.25 | 12,79 | 1,00 | 0,00% | 2,93 | 2,97 | |
| VD4EAD | Put | 37,00 $ | 8,91% | 12,42 | 14,36% | 34,00% | 20.09.24 | 118,58 | 1,00 | 0,00% | 0,28 | 0,32 | |
| VD4EAC | Put | 36,00 $ | 11,37% | 11,48 | 16,23% | 41,92% | 20.09.24 | 151,78 | 1,00 | 0,00% | 0,21 | 0,25 | |
| VD3YRH | Call | 48,00 $ | 18,05% | 11,22 | 13,33% | 33,88% | 20.12.24 | 217,06 | 1,00 | 0,00% | 0,135 | 0,175 | |
| VD3YRB | Call | 47,00 $ | 15,59% | 11,06 | 13,17% | 29,79% | 20.12.24 | 146,10 | 1,00 | 0,00% | 0,22 | 0,26 | |
| VD4ECK | Put | 40,00 $ | 1,62% | 11,03 | 8,37% | 9,28% | 20.12.24 | 29,00 | 1,00 | 0,00% | 1,27 | 1,31 | |
| VD48VZ | Call | 49,00 $ | 20,51% | 10,94 | 13,21% | 34,11% | 17.01.25 | 271,32 | 1,00 | 0,00% | 0,103 | 0,14 |
