Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36ZJ | Call | 145,00 $ | 1,66% | 58,48 | 7,24% | 43,45% | 17.05.24 | 414,88 | 0,10 | 31,25% | 0,021 | 0,031 | |
| VD4FGS | Put | 140,00 $ | 1,86% | 51,72 | 8,28% | 48,61% | 17.05.24 | 379,31 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VD36X9 | Call | 140,00 $ | -1,85% | 41,49 | 0,01% | 12,88% | 17.05.24 | 41,49 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VD4FG5 | Put | 140,00 $ | 1,86% | 29,43 | 7,38% | 19,25% | 21.06.24 | 121,80 | 0,10 | 9,09% | 0,099 | 0,109 | |
| VD36ZQ | Call | 140,00 $ | -1,85% | 28,86 | 0,01% | 11,61% | 21.06.24 | 28,86 | 0,10 | 4,35% | 0,44 | 0,46 | |
| VD36YM | Call | 145,00 $ | 1,66% | 26,56 | 7,93% | 19,90% | 21.06.24 | 89,70 | 0,10 | 6,80% | 0,136 | 0,146 | |
| VD4FGX | Put | 135,00 $ | 5,37% | 26,38 | 15,19% | 126,19% | 17.05.24 | 663,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD5KJV | Call | 140,00 $ | -1,86% | 25,28 | 2,15% | 9,19% | 19.07.24 | 26,03 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VD4FGZ | Put | 135,00 $ | 5,37% | 24,87 | 10,82% | 40,89% | 21.06.24 | 301,73 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD5KJ6 | Put | 140,00 $ | 1,86% | 22,85 | 7,31% | 14,34% | 19.07.24 | 80,95 | 0,10 | 6,10% | 0,156 | 0,166 | |
| VD5KJX | Call | 145,00 $ | 1,65% | 21,17 | 7,73% | 14,92% | 19.07.24 | 63,52 | 0,10 | 4,81% | 0,195 | 0,205 | |
| VD5KJZ | Put | 135,00 $ | 5,36% | 19,98 | 10,30% | 27,60% | 19.07.24 | 168,04 | 0,10 | 12,50% | 0,07 | 0,08 | |
| VD4FHH | Put | 140,00 $ | 1,86% | 17,73 | 6,74% | 9,40% | 20.09.24 | 56,02 | 0,10 | 4,18% | 0,229 | 0,239 | |
| VD4DZC | Put | 135,00 $ | 5,37% | 15,40 | 9,38% | 16,57% | 20.09.24 | 94,16 | 0,10 | 7,04% | 0,132 | 0,142 | |
| VD36ZB | Call | 150,00 $ | 5,16% | 15,27 | 9,43% | 16,78% | 20.09.24 | 74,17 | 0,10 | 5,62% | 0,168 | 0,178 | |
| VD4FHJ | Put | 130,00 $ | 8,87% | 14,03 | 11,52% | 24,53% | 20.09.24 | 154,37 | 0,10 | 11,63% | 0,076 | 0,086 | |
| VD36ZT | Call | 145,00 $ | 1,66% | 13,66 | 8,51% | 11,65% | 20.09.24 | 34,94 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD36ZD | Call | 140,00 $ | -1,85% | 13,03 | 6,17% | 9,02% | 20.09.24 | 18,70 | 0,10 | 2,86% | 0,68 | 0,70 | |
| VD4FHK | Put | 140,00 $ | 1,86% | 12,97 | 6,83% | 7,06% | 20.12.24 | 36,88 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD48WF | Call | 165,00 $ | 15,67% | 12,06 | 11,11% | 22,75% | 17.01.25 | 179,41 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VD48W2 | Put | 140,00 $ | 1,86% | 11,94 | 6,99% | 6,83% | 17.01.25 | 33,19 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4DY9 | Put | 135,00 $ | 5,37% | 11,35 | 9,16% | 11,20% | 20.12.24 | 53,10 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD48WD | Call | 160,00 $ | 12,16% | 11,29 | 10,90% | 18,50% | 17.01.25 | 96,91 | 0,10 | 7,30% | 0,126 | 0,136 | |
| VD36ZF | Call | 155,00 $ | 8,67% | 11,21 | 10,52% | 15,81% | 20.12.24 | 63,83 | 0,10 | 4,83% | 0,197 | 0,207 | |
| VD4DWG | Put | 140,00 $ | 1,86% | 10,65 | 6,94% | 6,01% | 21.03.25 | 28,86 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4DZA | Put | 130,00 $ | 8,87% | 10,37 | 11,14% | 15,76% | 20.12.24 | 75,01 | 0,10 | 5,62% | 0,168 | 0,178 | |
| VD48WB | Call | 155,00 $ | 8,66% | 10,29 | 10,72% | 14,78% | 17.01.25 | 53,10 | 0,10 | 4,08% | 0,233 | 0,243 | |
| VD36ZH | Call | 150,00 $ | 5,16% | 10,20 | 10,11% | 12,28% | 20.12.24 | 35,88 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD48WA | Call | 135,00 $ | -5,36% | 9,91 | 0,01% | 6,63% | 17.01.25 | 9,91 | 0,10 | 1,49% | 1,32 | 1,34 | |
| VD4DZD | Put | 125,00 $ | 12,38% | 9,69 | 12,88% | 20,57% | 20.12.24 | 106,21 | 0,10 | 7,94% | 0,116 | 0,126 | |
| VD48W7 | Put | 130,00 $ | 8,87% | 9,69 | 11,14% | 14,59% | 17.01.25 | 65,08 | 0,10 | 4,88% | 0,194 | 0,204 | |
| VD48V4 | Call | 150,00 $ | 5,15% | 9,59 | 10,14% | 11,55% | 17.01.25 | 32,38 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD36ZP | Call | 160,00 $ | 12,17% | 9,27 | 11,34% | 15,63% | 21.03.25 | 59,80 | 0,10 | 4,52% | 0,21 | 0,22 | |
| VD4FGV | Put | 135,00 $ | 5,37% | 9,27 | 9,17% | 9,03% | 21.03.25 | 37,93 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD36ZU | Call | 145,00 $ | 1,66% | 9,26 | 9,44% | 9,77% | 20.12.24 | 21,41 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD36ZC | Call | 140,00 $ | -1,85% | 8,84 | 7,79% | 8,20% | 20.12.24 | 13,97 | 0,10 | 2,13% | 0,92 | 0,94 | |
| VD48V8 | Call | 145,00 $ | 1,65% | 8,70 | 9,54% | 9,39% | 17.01.25 | 19,81 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4FGU | Put | 130,00 $ | 8,85% | 8,59 | 10,93% | 12,21% | 21.03.25 | 51,06 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD48VP | Put | 120,00 $ | 15,88% | 8,58 | 14,46% | 23,39% | 17.01.25 | 124,07 | 0,10 | 9,35% | 0,097 | 0,107 | |
| VD36ZN | Call | 155,00 $ | 8,67% | 8,54 | 11,12% | 12,85% | 21.03.25 | 36,88 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD48WH | Call | 140,00 $ | -1,86% | 8,42 | 7,86% | 7,85% | 17.01.25 | 13,41 | 0,10 | 2,02% | 0,97 | 0,99 | |
| VD4FGW | Put | 125,00 $ | 12,38% | 8,00 | 12,63% | 15,65% | 21.03.25 | 67,05 | 0,10 | 5,03% | 0,189 | 0,199 | |
| VD36ZE | Call | 150,00 $ | 5,16% | 7,85 | 10,78% | 10,59% | 21.03.25 | 23,71 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4DY7 | Put | 120,00 $ | 15,88% | 7,54 | 14,20% | 19,21% | 21.03.25 | 87,92 | 0,10 | 6,62% | 0,141 | 0,151 | |
| VD36ZM | Call | 145,00 $ | 1,66% | 7,27 | 10,17% | 8,93% | 21.03.25 | 16,00 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD36ZR | Call | 140,00 $ | -1,85% | 6,97 | 8,83% | 7,78% | 21.03.25 | 11,44 | 0,10 | 1,72% | 1,14 | 1,16 |
Weitere Einstellungen
50100200