Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4SBU | Put | 80,00 $ | 4,30% | 70,00 $ | -8,74% | 128,31% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD41LP | Put | 85,00 $ | 10,80% | 75,00 $ | -2,24% | 78,75% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4SA3 | Put | 85,00 $ | 10,81% | 75,00 $ | -2,22% | 74,72% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4SBC | Put | 85,00 $ | 10,80% | 75,00 $ | -2,24% | 64,56% | 21.03.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD4R8S | Put | 85,00 $ | 10,81% | 75,00 $ | -2,22% | 56,52% | 20.06.25 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD4SAX | Put | 80,00 $ | 4,28% | 70,00 $ | -8,76% | 33,66% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4SBE | Put | 80,00 $ | 4,30% | 70,00 $ | -8,74% | 27,61% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4SA2 | Call | 65,00 $ | -15,20% | 75,00 $ | -2,16% | 20,89% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4R8P | Call | 65,00 $ | -15,20% | 75,00 $ | -2,16% | 18,47% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4R9B | Call | 65,00 $ | -15,20% | 75,00 $ | -2,16% | 15,71% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4R8X | Put | 80,00 $ | 4,29% | 70,00 $ | -8,75% | 15,00% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4R8Y | Put | 80,00 $ | 4,28% | 70,00 $ | -8,76% | 11,50% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4R75 | Call | 70,00 $ | -8,74% | 80,00 $ | 4,30% | -4,84% | 20.06.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
| VD4SBB | Call | 70,00 $ | -8,74% | 80,00 $ | 4,30% | -7,80% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4SBN | Call | 70,00 $ | -8,76% | 80,00 $ | 4,28% | -10,43% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4SBR | Call | 70,00 $ | -8,74% | 80,00 $ | 4,30% | -17,81% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4SBK | Call | 70,00 $ | -8,74% | 80,00 $ | 4,30% | -49,58% | 21.06.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
| VD4R8Z | Call | 75,00 $ | -2,22% | 85,00 $ | 10,81% | -58,36% | 20.06.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4SA6 | Call | 75,00 $ | -2,24% | 85,00 $ | 10,80% | -72,81% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4R8W | Put | 75,00 $ | -2,22% | 65,00 $ | -15,26% | -88,09% | 20.06.25 | 0,10 | 6,58% | 0,142 | 0,152 | |
| VD4R8T | Call | 85,00 $ | 10,81% | 95,00 $ | 23,85% | -88,09% | 20.06.25 | 0,10 | 7,81% | 0,118 | 0,128 | |
| VD4R8Q | Put | 65,00 $ | -15,27% | 55,00 $ | -28,30% | -88,09% | 20.06.25 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VD4R8N | Call | 80,00 $ | 4,28% | 90,00 $ | 17,31% | -88,09% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4R8D | Put | 70,00 $ | -8,76% | 60,00 $ | -21,79% | -88,09% | 20.06.25 | 0,10 | 11,36% | 0,078 | 0,088 | |
| VD4SA1 | Call | 75,00 $ | -2,24% | 85,00 $ | 10,80% | -94,26% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4SBD | Put | 75,00 $ | -2,22% | 65,00 $ | -15,26% | -112,88% | 21.03.25 | 0,10 | 7,04% | 0,13 | 0,14 | |
| VD4SA7 | Put | 70,00 $ | -8,76% | 60,00 $ | -21,79% | -112,88% | 21.03.25 | 0,10 | 13,16% | 0,066 | 0,076 | |
| VD4SA9 | Call | 85,00 $ | 10,81% | 95,00 $ | 23,85% | -112,88% | 21.03.25 | 0,10 | 11,11% | 0,082 | 0,092 | |
| VD4SA8 | Call | 80,00 $ | 4,30% | 90,00 $ | 17,33% | -112,88% | 21.03.25 | 0,10 | 5,36% | 0,214 | 0,226 | |
| VD4R8R | Put | 65,00 $ | -15,27% | 55,00 $ | -28,31% | -112,88% | 21.03.25 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD4SBT | Call | 75,00 $ | -2,22% | 85,00 $ | 10,81% | -140,94% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4SBW | Call | 85,00 $ | 10,81% | 95,00 $ | 23,85% | -154,43% | 20.12.24 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VD4SBA | Put | 65,00 $ | -15,20% | 55,00 $ | -28,25% | -154,43% | 20.12.24 | 0,10 | 31,25% | 0,022 | 0,032 | |
| VD4SBS | Call | 80,00 $ | 4,30% | 90,00 $ | 17,33% | -154,43% | 20.12.24 | 0,10 | 7,14% | 0,156 | 0,168 | |
| VD4SA4 | Put | 75,00 $ | -2,22% | 65,00 $ | -15,26% | -154,43% | 20.12.24 | 0,10 | 8,47% | 0,106 | 0,116 | |
| VD4SA5 | Put | 70,00 $ | -8,70% | 60,00 $ | -21,74% | -154,43% | 20.12.24 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VD4SA0 | Put | 75,00 $ | -2,22% | 65,00 $ | -15,26% | -257,75% | 20.09.24 | 0,10 | 11,11% | 0,078 | 0,088 | |
| VD4SBF | Call | 80,00 $ | 4,30% | 90,00 $ | 17,33% | -257,75% | 20.09.24 | 0,10 | 12,24% | 0,088 | 0,10 | |
| VD4SBV | Put | 70,00 $ | -8,76% | 60,00 $ | -21,80% | -257,75% | 20.09.24 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD41LN | Call | 85,00 $ | 10,80% | 95,00 $ | 23,83% | -257,75% | 20.09.24 | 0,10 | 62,50% | 0,009 | 0,024 | |
| VD4SBL | Call | 75,00 $ | -2,22% | 85,00 $ | 10,81% | -279,84% | 21.06.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VD4SBM | Put | 75,00 $ | -2,22% | 65,00 $ | -15,26% | -717,65% | 21.06.24 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VD4SBP | Put | 70,00 $ | -8,68% | 60,00 $ | -21,72% | -717,65% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4SBJ | Call | 80,00 $ | 4,30% | 90,00 $ | 17,33% | -717,65% | 21.06.24 | 0,10 | 57,69% | 0,011 | 0,026 |
Weitere Einstellungen
50100200