checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 78 von 751.043
    0,0000 0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM3V6LCall98,00 CHF8,15%20,6413,58%60,75%21.06.24320,160,1034,48%0,0190,029
    		VM3V7APut92,00 CHF-1,53%20,394,93%16,84%21.06.2425,790,1022,22%0,280,36
    		VM3V62Call88,00 CHF-2,88%19,750,01%15,64%21.06.2419,750,1021,28%0,370,47
    		VD49ELPut95,00 CHF-4,77%19,340,01%9,30%17.05.2419,340,100,00%0,470,48
    		VM3V55Call96,00 CHF5,95%19,0712,93%47,23%21.06.24157,370,1028,81%0,0420,059
    		VM5XXQPut85,00 CHF6,25%18,6913,85%48,74%21.06.24185,630,100,00%0,040,05
    		VM5XYACall95,00 CHF4,84%18,4212,44%41,01%21.06.24114,650,1028,40%0,0580,081
    		VM3V69Put86,00 CHF5,09%18,3912,88%41,71%21.06.24138,600,1023,88%0,0510,067
    		VM3V7KPut84,00 CHF7,30%18,2114,65%55,46%21.06.24232,120,1025,00%0,030,04
    		VM3V59Call90,00 CHF-0,68%18,077,49%19,11%21.06.2429,950,1022,58%0,240,31
    		VD49EMPut95,00 CHF-4,78%17,850,01%5,92%21.06.2417,850,100,00%0,510,52
    		VM3V6KCall94,00 CHF3,74%17,8011,86%35,33%21.06.2484,410,1028,18%0,0790,11
    		VM3V7BPut90,00 CHF0,68%17,659,07%21,62%21.06.2442,790,1025,35%0,1620,217
    		VM3V7CPut88,00 CHF2,88%17,6411,26%30,27%21.06.2474,890,1025,81%0,0920,124
    		VM3V53Call92,00 CHF1,53%17,2910,24%25,67%21.06.2448,870,1026,84%0,1390,19
    		VM3V67Put82,00 CHF9,50%16,5916,79%70,45%21.06.24320,160,1034,48%0,0190,029
    		VM30CYCall86,00 CHF-5,15%16,570,01%6,35%21.06.2416,570,100,00%0,550,56
    		VD49EKPut95,00 CHF-4,77%16,570,01%5,88%19.07.2416,570,100,00%0,550,56
    		VM3V6FCall100,00 CHF10,36%15,8215,54%76,51%21.06.24331,630,1064,29%0,010,028
    		VD49SKCall85,00 CHF-6,22%15,210,01%8,22%17.05.2415,210,100,00%0,600,61
    		VD49EJPut95,00 CHF-4,79%14,730,01%5,16%20.09.2414,730,100,00%0,620,63
    		VM5XWGCall85,00 CHF-6,26%14,280,01%5,36%21.06.2414,280,100,00%0,640,65
    		VD49FCCall85,00 CHF-6,24%13,250,01%6,03%19.07.2413,250,100,00%0,690,70
    		VM3V65Put80,00 CHF11,71%13,2219,47%86,22%21.06.24331,590,1053,57%0,0130,028
    		VM30CNCall86,00 CHF-5,15%13,070,01%6,45%20.09.2413,070,100,00%0,700,71
    		VM3V75Put92,00 CHF-1,53%12,436,18%9,38%20.09.2419,340,1014,58%0,410,48
    		VM3V6YCall88,00 CHF-2,88%12,035,08%10,34%20.09.2414,510,1014,06%0,550,64
    		VM5XV9Call85,00 CHF-6,24%11,750,01%5,87%20.09.2411,750,100,00%0,780,79
    		VM3V7MPut94,00 CHF-3,74%11,433,29%6,54%20.12.2412,550,1010,81%0,660,74
    		VM3V6JCall100,00 CHF10,36%11,3113,51%29,67%20.09.2486,770,1019,63%0,0860,107
    		VM30D0Put78,00 CHF13,95%11,2622,60%102,29%21.06.24331,380,100,00%0,0120,028
    		VM3V66Put90,00 CHF0,68%10,978,81%12,01%20.09.2425,090,1016,22%0,310,37
    		VM3V61Call98,00 CHF8,15%10,9712,89%25,15%20.09.2462,310,1019,46%0,120,149
    		VM3687Call84,00 CHF-7,30%10,800,01%14,10%21.06.2410,800,1015,12%0,730,86
    		VM3V6ZCall90,00 CHF-0,68%10,718,30%11,86%20.09.2418,950,1016,33%0,410,49
    		VM3V6TCall96,00 CHF5,95%10,6712,20%21,04%20.09.2445,070,1018,45%0,1680,206
    		VM5XYDCall95,00 CHF4,84%10,5711,76%19,14%20.09.2438,690,1018,26%0,1960,24
    		VM3V60Call94,00 CHF3,74%10,4611,31%17,41%20.09.2433,170,1017,86%0,230,28
    		VM3V64Put88,00 CHF2,88%10,4510,61%15,20%20.09.2433,160,1016,43%0,2340,28
    		VM3V68Put86,00 CHF5,09%10,4411,95%18,76%20.09.2445,740,1014,78%0,1730,203
    		VM3V74Put82,00 CHF9,50%10,4114,31%27,50%20.09.2485,970,1012,96%0,0940,108
    		VM3V76Put84,00 CHF7,30%10,4113,16%22,92%20.09.2462,730,1014,19%0,1270,148
    		VM5XXTPut85,00 CHF6,19%10,4012,59%20,79%20.09.2453,360,1014,45%0,1490,174
    		VM3V70Put80,00 CHF11,71%10,3215,52%32,44%20.09.24114,620,1012,35%0,0710,081
    		VM3V6XCall92,00 CHF1,53%10,2610,17%14,50%20.09.2424,430,1018,42%0,310,38
    		VM5XX4Call85,00 CHF-6,26%10,200,01%5,48%20.12.2410,200,100,00%0,900,91
    		VM3V6RCall86,00 CHF-5,09%9,980,01%7,61%20.12.249,980,1010,75%0,830,93
    		VM3V73Put78,00 CHF13,92%9,9616,73%37,63%20.09.24147,380,1015,87%0,0530,063
    		VM369CCall84,00 CHF-7,30%9,570,01%8,12%20.09.249,570,1011,34%0,860,97
    		VM30CZPut76,00 CHF16,18%9,4718,09%43,11%20.09.24181,990,100,00%0,0410,051
    Weitere Einstellungen
    50100200