Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3BGS | Put | 220,00 CHF | -1,29% | 25,01 | 4,69% | 12,63% | 19.06.24 | 32,79 | 0,10 | 1,49% | 0,62 | 0,63 | |
HD034R | Call | 230,00 CHF | 5,79% | 18,95 | 13,84% | 47,01% | 19.06.24 | 131,23 | 0,10 | 6,67% | 0,17 | 0,18 | |
HD4W7W | Call | 235,00 CHF | 7,90% | 18,94 | 15,06% | 60,21% | 19.06.24 | 203,13 | 0,10 | 9,09% | 0,10 | 0,11 | |
HD4N8S | Call | 225,00 CHF | 3,50% | 18,76 | 12,33% | 34,11% | 19.06.24 | 79,69 | 0,10 | 3,85% | 0,29 | 0,30 | |
HD31CN | Call | 220,00 CHF | 1,20% | 18,46 | 10,47% | 23,73% | 19.06.24 | 47,46 | 0,10 | 2,27% | 0,48 | 0,49 | |
HD0TRH | Put | 200,00 CHF | 8,04% | 16,75 | 16,59% | 61,27% | 19.06.24 | 202,82 | 0,10 | 27,27% | 0,08 | 0,11 | |
HD0TRG | Call | 240,00 CHF | 10,50% | 16,59 | 16,40% | 77,72% | 19.06.24 | 301,30 | 0,10 | 39,71% | 0,054 | 0,081 | |
HC9M4J | Call | 250,00 CHF | 14,90% | 11,67 | 20,46% | 109,24% | 19.06.24 | 309,93 | 0,10 | 65,28% | 0,025 | 0,072 | |
HC9M4K | Call | 250,00 CHF | 14,84% | 10,73 | 16,34% | 40,56% | 18.09.24 | 111,67 | 0,10 | 5,26% | 0,20 | 0,21 | |
HD18SP | Call | 240,00 CHF | 10,40% | 10,57 | 14,98% | 30,62% | 18.09.24 | 67,62 | 0,10 | 3,12% | 0,33 | 0,34 | |
HD0A9G | Call | 220,00 CHF | 1,20% | 10,52 | 10,57% | 13,96% | 18.09.24 | 23,74 | 0,10 | 1,05% | 0,96 | 0,97 | |
HD0NSK | Call | 230,00 CHF | 5,75% | 10,44 | 13,15% | 21,29% | 18.09.24 | 39,84 | 0,10 | 1,79% | 0,57 | 0,58 | |
HD1H21 | Call | 270,00 CHF | 24,20% | 10,12 | 19,34% | 63,43% | 18.09.24 | 245,13 | 0,10 | 15,48% | 0,082 | 0,095 | |
HC9M4N | Put | 200,00 CHF | 8,04% | 10,05 | 14,38% | 24,89% | 18.09.24 | 61,96 | 0,10 | 2,56% | 0,35 | 0,36 | |
HD0NSL | Call | 260,00 CHF | 19,44% | 9,83 | 17,83% | 51,73% | 18.09.24 | 159,53 | 0,10 | 23,08% | 0,11 | 0,14 | |
HC7P3X | Call | 260,00 CHF | 19,36% | 8,14 | 16,71% | 32,17% | 18.12.24 | 77,07 | 0,10 | 3,57% | 0,29 | 0,30 | |
HD4W7X | Call | 270,00 CHF | 24,09% | 8,10 | 17,87% | 38,98% | 18.12.24 | 106,33 | 0,10 | 5,00% | 0,21 | 0,22 | |
HD3TNR | Call | 250,00 CHF | 14,90% | 8,01 | 15,74% | 26,13% | 18.12.24 | 53,14 | 0,10 | 2,44% | 0,41 | 0,42 | |
HD0TRJ | Call | 220,00 CHF | 1,29% | 7,97 | 10,77% | 11,02% | 18.12.24 | 17,28 | 0,10 | 0,76% | 1,31 | 1,32 | |
HC9M4P | Call | 240,00 CHF | 10,40% | 7,90 | 14,54% | 20,45% | 18.12.24 | 36,58 | 0,10 | 1,64% | 0,61 | 0,62 | |
HD3KF1 | Call | 230,00 CHF | 5,89% | 7,77 | 13,11% | 15,46% | 18.12.24 | 24,77 | 0,10 | 1,14% | 0,90 | 0,91 | |
HC7G3L | Put | 250,00 CHF | -15,11% | 7,74 | 0,01% | -15,71% | 19.06.24 | 7,74 | 0,10 | -12,15% | 3,23 | 2,88 | |
HC8HBW | Call | 280,00 CHF | 28,80% | 7,61 | 18,78% | 45,96% | 18.12.24 | 139,49 | 0,10 | 20,00% | 0,14 | 0,17 | |
HD31CP | Put | 200,00 CHF | 8,09% | 7,54 | 13,86% | 16,85% | 18.12.24 | 36,61 | 0,10 | 1,54% | 0,59 | 0,60 | |
HD43M0 | Call | 260,00 CHF | 19,45% | 6,99 | 15,92% | 24,12% | 19.03.25 | 51,93 | 0,10 | 2,33% | 0,43 | 0,44 | |
HD43M1 | Call | 280,00 CHF | 28,62% | 6,99 | 17,76% | 33,57% | 19.03.25 | 89,33 | 0,10 | 4,00% | 0,25 | 0,26 | |
HC8UUK | Call | 270,00 CHF | 24,04% | 6,95 | 29,89% | 175,64% | 19.06.24 | 227,87 | 0,10 | 87,76% | 0,012 | 0,098 | |
HD43LZ | Call | 250,00 CHF | 14,95% | 6,94 | 14,94% | 19,81% | 19.03.25 | 38,47 | 0,10 | 1,67% | 0,59 | 0,60 | |
HD43LY | Call | 220,00 CHF | 1,29% | 6,92 | 10,52% | 9,15% | 19.03.25 | 14,67 | 0,10 | 0,64% | 1,55 | 1,56 | |
HD4W7Y | Call | 240,00 CHF | 10,50% | 6,83 | 13,92% | 15,90% | 19.03.25 | 27,87 | 0,10 | 1,20% | 0,81 | 0,82 | |
HD1H22 | Call | 220,00 CHF | 1,20% | 6,63 | 9,64% | 7,41% | 18.06.25 | 13,86 | 0,10 | 0,60% | 1,62 | 1,63 | |
HD43M2 | Put | 200,00 CHF | 8,04% | 6,62 | 13,00% | 12,92% | 19.03.25 | 29,36 | 0,10 | 1,22% | 0,74 | 0,75 | |
HC9YB2 | Put | 250,00 CHF | -15,00% | 6,54 | 0,01% | 0,74% | 18.09.24 | 6,54 | 0,10 | 0,29% | 3,32 | 3,33 | |
HD1H23 | Call | 250,00 CHF | 15,00% | 6,53 | 13,84% | 15,82% | 18.06.25 | 33,81 | 0,10 | 1,45% | 0,67 | 0,68 | |
HD1H24 | Call | 280,00 CHF | 28,57% | 6,52 | 16,47% | 26,39% | 18.06.25 | 72,07 | 0,10 | 3,12% | 0,30 | 0,31 | |
HD4W80 | Call | 260,00 CHF | 19,49% | 6,52 | 14,83% | 19,19% | 18.06.25 | 43,75 | 0,10 | 1,89% | 0,51 | 0,52 | |
HC7G3G | Call | 260,00 CHF | 19,49% | 6,49 | 28,45% | 145,65% | 19.06.24 | 124,05 | 0,10 | 90,00% | 0,018 | 0,18 | |
HD4W7Z | Call | 230,00 CHF | 5,89% | 6,48 | 11,51% | 9,89% | 18.06.25 | 18,74 | 0,10 | 0,81% | 1,21 | 1,22 | |
HD1H25 | Call | 300,00 CHF | 37,81% | 6,36 | 18,14% | 34,13% | 18.06.25 | 106,35 | 0,10 | 4,55% | 0,20 | 0,21 | |
HC9M4L | Call | 280,00 CHF | 28,68% | 6,25 | 22,48% | 75,66% | 18.09.24 | 148,86 | 0,10 | 66,00% | 0,051 | 0,15 | |
HC82R1 | Put | 250,00 CHF | -15,10% | 6,23 | 0,01% | 1,49% | 18.12.24 | 6,23 | 0,10 | 0,28% | 3,50 | 3,51 | |
HD1QYM | Call | 320,00 CHF | 47,01% | 6,10 | 19,87% | 42,04% | 18.06.25 | 139,58 | 0,10 | 6,25% | 0,15 | 0,16 | |
HC7P3Y | Call | 300,00 CHF | 38,12% | 6,00 | 21,57% | 60,34% | 18.12.24 | 159,25 | 0,10 | 43,57% | 0,079 | 0,14 | |
HD1H26 | Put | 200,00 CHF | 8,04% | 5,13 | 13,99% | 11,55% | 18.06.25 | 19,74 | 0,10 | 0,83% | 1,10 | 1,11 | |
HC7UQH | Call | 280,00 CHF | 29,26% | 4,84 | 38,06% | 216,15% | 19.06.24 | 116,95 | 0,10 | 95,79% | 0,008 | 0,19 | |
HC7G3H | Call | 300,00 CHF | 38,50% | 4,47 | 43,82% | 280,80% | 19.06.24 | 158,71 | 0,10 | 96,43% | 0,005 | 0,14 | |
HC7P3Z | Call | 320,00 CHF | 47,13% | 3,83 | 26,13% | 75,08% | 18.12.24 | 92,96 | 0,10 | 80,00% | 0,048 | 0,24 | |
HC7G3K | Call | 340,00 CHF | 56,96% | 3,69 | 55,05% | 412,35% | 19.06.24 | 202,00 | 0,10 | 99,09% | 0,001 | 0,11 | |
HC8HBX | Call | 340,00 CHF | 56,25% | 3,56 | 28,28% | 89,00% | 18.12.24 | 111,64 | 0,10 | 84,50% | 0,031 | 0,20 |
Weitere Einstellungen
50100200