Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RQU | Put | 13,60 € | 7,09% | 12,80 € | 0,79% | 360,00% | 19.06.24 | 1,00 | 6,12% | 0,47 | 0,50 | |
HC3RQV | Put | 14,00 € | 10,24% | 13,20 € | 3,94% | 257,14% | 19.06.24 | 1,00 | 5,45% | 0,53 | 0,56 | |
HC44JJ | Call | 11,60 € | -8,66% | 12,40 € | -2,36% | 242,11% | 19.06.24 | 1,00 | 5,17% | 0,54 | 0,57 | |
HC3RQS | Call | 12,00 € | -5,51% | 12,80 € | 0,79% | 223,53% | 19.06.24 | 1,00 | 5,77% | 0,48 | 0,51 | |
HC3ERX | Put | 14,40 € | 13,65% | 13,60 € | 7,34% | 186,89% | 19.06.24 | 1,00 | 5,00% | 0,58 | 0,61 | |
HC5G6L | Call | 11,20 € | -11,81% | 12,00 € | -5,51% | 174,19% | 19.06.24 | 1,00 | 4,76% | 0,59 | 0,62 | |
HD4HVA | Call | 11,50 € | -9,45% | 12,50 € | -1,57% | 118,60% | 18.09.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
HC5G6K | Call | 10,80 € | -14,96% | 11,60 € | -8,66% | 116,42% | 19.06.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
HD4HVP | Put | 14,00 € | 10,50% | 13,00 € | 2,60% | 95,51% | 18.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
HC5G6J | Call | 10,40 € | -18,11% | 11,20 € | -11,81% | 85,71% | 19.06.24 | 1,00 | 4,23% | 0,67 | 0,70 | |
HD4HW1 | Put | 14,00 € | 10,24% | 13,00 € | 2,36% | 73,00% | 19.03.25 | 1,00 | 5,00% | 0,57 | 0,60 | |
HD4HVN | Put | 13,50 € | 6,55% | 12,50 € | -1,34% | 64,39% | 18.12.24 | 1,00 | 5,26% | 0,55 | 0,58 | |
HD4HVT | Call | 11,50 € | -9,45% | 12,50 € | -1,57% | 64,31% | 19.03.25 | 1,00 | 4,76% | 0,60 | 0,63 | |
HD4N5B | Put | 14,50 € | 14,17% | 13,50 € | 6,30% | 55,00% | 18.06.25 | 1,00 | 4,92% | 0,58 | 0,61 | |
HD4HW5 | Call | 11,50 € | -9,23% | 12,50 € | -1,34% | 52,72% | 18.06.25 | 1,00 | 4,84% | 0,59 | 0,62 | |
HD4HW4 | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 46,32% | 18.06.25 | 1,00 | 4,62% | 0,62 | 0,65 | |
HD4HW0 | Put | 13,50 € | 6,30% | 12,50 € | -1,57% | 44,19% | 19.03.25 | 1,00 | 5,26% | 0,54 | 0,57 | |
HD4HVQ | Call | 10,00 € | -21,07% | 11,00 € | -13,18% | 38,47% | 19.03.25 | 1,00 | 4,00% | 0,71 | 0,74 | |
HD0CD7 | Call | 9,50 € | -25,20% | 10,50 € | -17,32% | 37,35% | 18.12.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
HD4HVU | Call | 12,00 € | -5,51% | 13,00 € | 2,36% | 20,42% | 19.03.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
HD4HW6 | Call | 12,00 € | -5,51% | 13,00 € | 2,36% | 16,04% | 18.06.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
HD4HVV | Call | 12,50 € | -1,57% | 13,50 € | 6,30% | -69,68% | 19.03.25 | 1,00 | 5,45% | 0,52 | 0,55 | |
HD4M6F | Call | 14,00 € | 10,24% | 15,00 € | 18,11% | -86,02% | 18.06.25 | 1,00 | 6,52% | 0,43 | 0,46 | |
HC8QF1 | Call | 13,00 € | 2,60% | 14,00 € | 10,50% | -149,39% | 18.12.24 | 1,00 | 6,00% | 0,46 | 0,49 | |
HD4HVL | Put | 12,50 € | -1,57% | 11,50 € | -9,45% | -149,39% | 18.12.24 | 1,00 | 6,12% | 0,46 | 0,49 | |
HC3ERB | Call | 12,40 € | -2,36% | 13,20 € | 3,94% | -200,00% | 19.06.24 | 1,00 | 6,52% | 0,42 | 0,45 | |
HD4HVD | Put | 12,50 € | -1,57% | 11,50 € | -9,45% | -240,79% | 18.09.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
HD4HVC | Call | 13,50 € | 6,55% | 14,50 € | 14,44% | -240,79% | 18.09.24 | 1,00 | 6,67% | 0,42 | 0,45 | |
HD0113 | Put | 10,00 € | -21,26% | 9,00 € | -29,13% | -600,00% | 19.06.24 | 1,00 | 30,00% | 0,084 | 0,12 | |
HC3ERD | Call | 13,60 € | 7,09% | 14,40 € | 13,39% | -600,00% | 19.06.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
HC3AZJ | Call | 13,20 € | 3,94% | 14,00 € | 10,24% | -600,00% | 19.06.24 | 1,00 | 8,57% | 0,31 | 0,34 | |
HC3ERC | Call | 12,80 € | 1,03% | 13,60 € | 7,34% | -600,00% | 19.06.24 | 1,00 | 7,50% | 0,36 | 0,39 | |
HD4HV8 | Put | 12,50 € | -1,57% | 11,50 € | -9,45% | -600,00% | 19.06.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
HD4HVG | Put | 14,00 € | 10,24% | 13,00 € | 2,36% | 141,42% | 18.09.24 | 1,00 | 4,84% | 0,60 | 0,63 | |
HD4N54 | Put | 15,00 € | 18,11% | 14,00 € | 10,24% | 114,29% | 19.06.24 | 1,00 | 3,61% | 0,81 | 0,84 | |
HD4N55 | Put | 14,50 € | 14,17% | 13,50 € | 6,30% | 113,31% | 18.09.24 | 1,00 | 4,48% | 0,65 | 0,68 | |
HC9Z5G | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 98,35% | 18.09.24 | 1,00 | 4,23% | 0,68 | 0,71 | |
HD4HVF | Put | 13,50 € | 6,30% | 12,50 € | -1,57% | 91,33% | 18.09.24 | 1,00 | 5,26% | 0,55 | 0,58 | |
HD4N56 | Put | 15,00 € | 18,11% | 14,00 € | 10,24% | 89,06% | 18.09.24 | 1,00 | 4,17% | 0,70 | 0,73 | |
HD4HVH | Call | 11,50 € | -9,45% | 12,50 € | -1,57% | 84,03% | 18.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
HD4N57 | Put | 14,50 € | 14,17% | 13,50 € | 6,30% | 80,44% | 18.12.24 | 1,00 | 4,69% | 0,62 | 0,65 | |
HD19US | Call | 10,50 € | -17,32% | 11,50 € | -9,45% | 76,04% | 18.09.24 | 1,00 | 3,90% | 0,73 | 0,76 | |
HC8QEZ | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 73,58% | 18.12.24 | 1,00 | 4,41% | 0,64 | 0,67 | |
HD4N58 | Put | 15,00 € | 18,11% | 14,00 € | 10,24% | 67,12% | 18.12.24 | 1,00 | 4,41% | 0,66 | 0,69 | |
HD0112 | Call | 10,00 € | -21,26% | 11,00 € | -13,39% | 66,67% | 19.06.24 | 1,00 | 3,30% | 0,87 | 0,90 | |
HD4N59 | Put | 14,50 € | 14,17% | 13,50 € | 6,30% | 64,31% | 19.03.25 | 1,00 | 4,76% | 0,60 | 0,63 | |
HD4HWD | Put | 14,00 € | 10,24% | 13,00 € | 2,36% | 59,78% | 18.06.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
HD19UT | Call | 10,50 € | -17,32% | 11,50 € | -9,45% | 58,10% | 18.12.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
HC9Z5F | Call | 10,00 € | -21,26% | 11,00 € | -13,39% | 56,48% | 18.09.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
HD4HVS | Call | 11,00 € | -13,39% | 12,00 € | -5,51% | 56,41% | 19.03.25 | 1,00 | 4,48% | 0,63 | 0,66 |