Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8B03 | Call | 225,00 € | 12,14% | 16,10 | 28,52% | 77,07% | 21.06.24 | 88,39 | 0,10 | 4,20% | 0,215 | 0,225 | |
| MB7ZQB | Call | 220,00 € | 9,37% | 15,66 | 27,47% | 63,11% | 21.06.24 | 67,05 | 0,10 | 3,23% | 0,28 | 0,29 | |
| MB7ZQC | Call | 240,00 € | 19,43% | 15,59 | 32,94% | 116,97% | 21.06.24 | 142,52 | 0,10 | 6,90% | 0,13 | 0,14 | |
| MB7ZQA | Call | 215,00 € | 6,89% | 14,85 | 26,96% | 51,55% | 21.06.24 | 50,29 | 0,10 | 2,38% | 0,38 | 0,39 | |
| ME58KQ | Call | 250,00 € | 24,47% | 14,60 | 36,75% | 145,64% | 21.06.24 | 167,38 | 0,10 | 8,20% | 0,11 | 0,12 | |
| MB8B04 | Call | 260,00 € | 29,26% | 13,66 | 40,51% | 173,14% | 21.06.24 | 182,86 | 0,10 | 9,01% | 0,10 | 0,11 | |
| MB7ZQ9 | Call | 210,00 € | 4,66% | 13,59 | 27,34% | 42,71% | 21.06.24 | 37,16 | 0,10 | 1,75% | 0,53 | 0,54 | |
| MB7ZQ8 | Call | 205,00 € | 2,17% | 12,20 | 27,90% | 34,02% | 21.06.24 | 27,11 | 0,10 | 1,30% | 0,72 | 0,73 | |
| ME4JCS | Call | 280,00 € | 39,34% | 11,97 | 48,33% | 231,46% | 21.06.24 | 198,96 | 0,10 | 9,80% | 0,091 | 0,101 | |
| ME58KP | Call | 250,00 € | 24,35% | 10,92 | 29,27% | 61,06% | 20.09.24 | 74,46 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB7ZQ7 | Call | 200,00 € | -0,32% | 10,85 | 28,71% | 26,78% | 21.06.24 | 20,27 | 0,10 | 0,97% | 0,96 | 0,97 | |
| ME40Y3 | Call | 260,00 € | 29,39% | 10,83 | 30,92% | 72,44% | 20.09.24 | 91,34 | 0,10 | 4,39% | 0,206 | 0,216 | |
| ME114B | Call | 240,00 € | 19,43% | 10,78 | 27,96% | 50,32% | 20.09.24 | 57,41 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME81B1 | Call | 270,00 € | 34,43% | 10,56 | 32,86% | 84,08% | 20.09.24 | 105,16 | 0,10 | 5,18% | 0,179 | 0,189 | |
| ME3Y7V | Call | 230,00 € | 14,63% | 10,32 | 27,15% | 40,45% | 20.09.24 | 41,80 | 0,10 | 2,04% | 0,46 | 0,47 | |
| ME05US | Put | 175,00 € | 12,89% | 10,25 | 39,71% | 85,02% | 21.06.24 | 57,40 | 0,10 | 2,94% | 0,34 | 0,35 | |
| ME4FX5 | Call | 280,00 € | 39,58% | 10,19 | 34,99% | 96,12% | 20.09.24 | 115,95 | 0,10 | 5,75% | 0,161 | 0,171 | |
| ME9AZF | Call | 290,00 € | 44,39% | 9,86 | 36,94% | 107,39% | 20.09.24 | 124,75 | 0,10 | 6,17% | 0,151 | 0,161 | |
| ME9AZG | Call | 300,00 € | 49,25% | 9,53 | 38,94% | 118,87% | 20.09.24 | 131,37 | 0,10 | 6,54% | 0,142 | 0,152 | |
| ME114A | Call | 220,00 € | 9,64% | 9,48 | 26,91% | 31,21% | 20.09.24 | 28,66 | 0,10 | 1,39% | 0,69 | 0,70 | |
| MB7ZQ6 | Call | 195,00 € | -2,79% | 9,47 | 30,23% | 21,43% | 21.06.24 | 15,43 | 0,10 | 0,75% | 1,26 | 1,27 | |
| ME8VCP | Call | 320,00 € | 58,93% | 8,92 | 42,83% | 141,74% | 20.09.24 | 140,80 | 0,10 | 6,99% | 0,133 | 0,143 | |
| ME81B2 | Call | 270,00 € | 33,86% | 8,74 | 29,67% | 52,18% | 20.12.24 | 61,12 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME7HJ1 | Call | 260,00 € | 29,32% | 8,68 | 28,80% | 45,95% | 20.12.24 | 51,55 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MB7ZUD | Put | 150,00 € | 25,32% | 8,61 | 54,81% | 152,55% | 21.06.24 | 106,27 | 0,10 | 5,29% | 0,181 | 0,191 | |
| ME5YBQ | Call | 280,00 € | 39,41% | 8,58 | 31,28% | 60,05% | 20.12.24 | 69,26 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME9AZE | Call | 290,00 € | 44,35% | 8,57 | 32,25% | 67,02% | 20.12.24 | 80,36 | 0,10 | 3,85% | 0,237 | 0,247 | |
| ME71RN | Call | 250,00 € | 24,38% | 8,44 | 28,14% | 39,42% | 20.12.24 | 41,02 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME1149 | Call | 210,00 € | 4,50% | 8,43 | 27,12% | 23,00% | 20.09.24 | 19,32 | 0,10 | 0,93% | 1,01 | 1,02 | |
| ME9AZH | Call | 300,00 € | 49,37% | 8,43 | 33,60% | 74,23% | 20.12.24 | 88,09 | 0,10 | 4,46% | 0,214 | 0,224 | |
| MB7ZQ5 | Call | 190,00 € | -5,40% | 8,39 | 31,25% | 16,34% | 21.06.24 | 12,17 | 0,10 | 0,57% | 1,61 | 1,62 | |
| ME5YBP | Call | 240,00 € | 19,31% | 8,13 | 27,56% | 32,99% | 20.12.24 | 31,93 | 0,10 | 1,56% | 0,61 | 0,62 | |
| ME8VCQ | Call | 320,00 € | 59,24% | 8,02 | 36,50% | 88,58% | 20.12.24 | 98,02 | 0,10 | 4,98% | 0,193 | 0,203 | |
| ME5YBN | Call | 230,00 € | 14,51% | 7,57 | 27,66% | 27,48% | 20.12.24 | 23,91 | 0,10 | 1,18% | 0,82 | 0,83 | |
| MG0RKA | Call | 300,00 € | 48,70% | 7,42 | 31,71% | 54,84% | 21.03.25 | 59,34 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MG0RK9 | Call | 280,00 € | 39,34% | 7,40 | 30,13% | 45,15% | 21.03.25 | 46,73 | 0,10 | 2,38% | 0,42 | 0,43 | |
| MB7ZQ4 | Call | 185,00 € | -7,94% | 7,39 | 32,88% | 12,87% | 21.06.24 | 9,85 | 0,10 | 0,46% | 2,01 | 2,02 | |
| MG0RK8 | Call | 270,00 € | 34,36% | 7,33 | 29,35% | 40,11% | 21.03.25 | 40,19 | 0,10 | 2,04% | 0,49 | 0,50 | |
| MG0RKB | Call | 320,00 € | 58,61% | 7,25 | 33,82% | 65,36% | 21.03.25 | 69,57 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MG0RK7 | Call | 260,00 € | 29,42% | 7,23 | 28,64% | 35,22% | 21.03.25 | 34,05 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME1148 | Call | 200,00 € | -0,32% | 7,19 | 28,57% | 17,23% | 20.09.24 | 13,20 | 0,10 | 0,64% | 1,51 | 1,52 | |
| MG0RK6 | Call | 250,00 € | 24,41% | 6,96 | 28,33% | 30,52% | 21.03.25 | 27,53 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME3VFS | Put | 175,00 € | 13,00% | 6,96 | 33,93% | 38,69% | 20.09.24 | 30,48 | 0,10 | 1,54% | 0,65 | 0,66 | |
| ME5YBM | Call | 220,00 € | 9,48% | 6,92 | 28,04% | 22,27% | 20.12.24 | 17,63 | 0,10 | 0,86% | 1,11 | 1,12 | |
| MG0RK5 | Call | 240,00 € | 19,61% | 6,59 | 28,40% | 26,34% | 21.03.25 | 21,81 | 0,10 | 1,09% | 0,90 | 0,91 | |
| ME15WL | Put | 150,00 € | 25,35% | 6,55 | 42,28% | 64,40% | 20.09.24 | 57,41 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MB7ZQ3 | Call | 180,00 € | -10,38% | 6,48 | 35,42% | 10,85% | 21.06.24 | 8,16 | 0,10 | 0,40% | 2,43 | 2,44 | |
| MG0RK4 | Call | 230,00 € | 14,51% | 6,19 | 28,47% | 22,14% | 21.03.25 | 17,17 | 0,10 | 0,84% | 1,15 | 1,16 | |
| ME5YBL | Call | 210,00 € | 4,66% | 6,17 | 29,12% | 18,13% | 20.12.24 | 13,03 | 0,10 | 0,64% | 1,51 | 1,52 | |
| ME1147 | Call | 190,00 € | -5,31% | 6,06 | 30,54% | 12,73% | 20.09.24 | 9,38 | 0,10 | 0,45% | 2,10 | 2,11 |
