Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC61WR | Call | 230,00 € | 7,83% | 19,52 | 22,30% | 52,86% | 21.06.24 | 88,88 | 0,10 | 3,70% | 0,23 | 0,24 | |
| PC5CSB | Call | 220,00 € | 3,14% | 15,94 | 22,66% | 32,93% | 21.06.24 | 41,02 | 0,10 | 1,79% | 0,51 | 0,52 | |
| PC5CSD | Call | 210,00 € | -1,55% | 12,59 | 23,27% | 18,27% | 21.06.24 | 21,55 | 0,10 | 0,96% | 0,98 | 0,99 | |
| PC6M65 | Call | 240,00 € | 12,52% | 11,15 | 24,73% | 35,44% | 20.09.24 | 43,53 | 0,10 | 1,96% | 0,48 | 0,49 | |
| PC5CSF | Call | 230,00 € | 7,21% | 9,95 | 24,70% | 25,95% | 20.09.24 | 27,50 | 0,10 | 1,30% | 0,74 | 0,75 | |
| PC21UR | Call | 200,00 € | -6,24% | 9,38 | 25,54% | 10,24% | 21.06.24 | 12,55 | 0,10 | 1,20% | 1,67 | 1,69 | |
| PC5CSJ | Call | 220,00 € | 3,14% | 8,87 | 25,12% | 19,85% | 20.09.24 | 19,39 | 0,10 | 0,88% | 1,10 | 1,11 | |
| PC6M66 | Call | 250,00 € | 17,21% | 8,37 | 26,30% | 30,10% | 20.12.24 | 31,37 | 0,10 | 1,45% | 0,66 | 0,67 | |
| PC5CSM | Call | 240,00 € | 11,86% | 7,73 | 26,29% | 24,04% | 20.12.24 | 22,58 | 0,10 | 1,08% | 0,90 | 0,91 | |
| PC21US | Call | 210,00 € | -1,55% | 7,71 | 25,68% | 14,02% | 20.09.24 | 13,50 | 0,10 | 0,61% | 1,58 | 1,59 | |
| PC5CSN | Call | 230,00 € | 7,83% | 7,14 | 26,61% | 20,00% | 20.12.24 | 17,48 | 0,10 | 0,80% | 1,21 | 1,22 | |
| PN4Z74 | Call | 190,00 € | -10,92% | 7,05 | 29,30% | 6,37% | 21.06.24 | 8,33 | 0,10 | 0,77% | 2,56 | 2,58 | |
| PC8GPD | Call | 250,00 € | 17,21% | 6,71 | 27,30% | 23,95% | 21.03.25 | 21,12 | 0,10 | 0,97% | 1,00 | 1,01 | |
| PC1LK8 | Call | 200,00 € | -6,24% | 6,57 | 26,84% | 9,76% | 20.09.24 | 9,70 | 0,10 | 0,45% | 2,19 | 2,20 | |
| PC5CSR | Call | 220,00 € | 3,14% | 6,46 | 27,13% | 15,84% | 20.12.24 | 13,17 | 0,10 | 0,61% | 1,61 | 1,62 | |
| PC70VZ | Call | 240,00 € | 11,86% | 6,22 | 27,52% | 19,72% | 21.03.25 | 16,13 | 0,10 | 0,76% | 1,28 | 1,29 | |
| PN7BXF | Call | 185,00 € | -13,27% | 6,15 | 32,12% | 5,54% | 21.06.24 | 7,04 | 0,10 | 0,65% | 2,99 | 3,01 | |
| PC6M67 | Call | 250,00 € | 16,52% | 5,83 | 27,25% | 19,42% | 20.06.25 | 16,38 | 0,10 | 0,78% | 1,25 | 1,26 | |
| PC21UT | Call | 210,00 € | -1,55% | 5,80 | 27,82% | 12,32% | 20.12.24 | 10,11 | 0,10 | 0,47% | 2,10 | 2,11 | |
| PC70V0 | Call | 230,00 € | 7,83% | 5,79 | 27,99% | 16,89% | 21.03.25 | 13,09 | 0,10 | 0,60% | 1,62 | 1,63 | |
| PZ1EW8 | Call | 190,00 € | -10,92% | 5,58 | 28,23% | 6,73% | 20.09.24 | 7,28 | 0,10 | 0,69% | 2,90 | 2,92 | |
| PE87MQ | Call | 180,00 € | -15,61% | 5,47 | 34,56% | 4,70% | 21.06.24 | 6,09 | 0,10 | 0,56% | 3,49 | 3,51 | |
| PC5CSV | Call | 240,00 € | 11,86% | 5,45 | 27,62% | 16,66% | 20.06.25 | 13,24 | 0,10 | 0,63% | 1,54 | 1,55 | |
| PC70V1 | Call | 220,00 € | 3,14% | 5,34 | 28,47% | 13,87% | 21.03.25 | 10,46 | 0,10 | 0,48% | 2,03 | 2,04 | |
| PC1LK9 | Call | 200,00 € | -6,24% | 5,16 | 28,84% | 9,48% | 20.12.24 | 7,90 | 0,10 | 0,37% | 2,70 | 2,71 | |
| PC70V2 | Call | 210,00 € | -1,55% | 4,86 | 29,28% | 11,31% | 21.03.25 | 8,40 | 0,10 | 0,39% | 2,53 | 2,54 | |
| PN7BXE | Call | 175,00 € | -18,42% | 4,77 | 38,63% | 4,33% | 21.06.24 | 5,22 | 0,10 | 0,50% | 3,98 | 4,00 | |
| PC6M68 | Call | 250,00 € | 17,18% | 4,72 | 27,73% | 15,29% | 19.12.25 | 11,85 | 0,10 | 1,10% | 1,78 | 1,80 | |
| PC39NU | Call | 220,00 € | 2,53% | 4,71 | 28,63% | 11,85% | 20.06.25 | 8,87 | 0,10 | 0,42% | 2,32 | 2,33 | |
| PN8XTN | Call | 180,00 € | -16,09% | 4,69 | 30,12% | 4,43% | 20.09.24 | 5,57 | 0,10 | 0,53% | 3,71 | 3,73 | |
| PN7DL0 | Call | 190,00 € | -10,92% | 4,58 | 29,98% | 7,20% | 20.12.24 | 6,33 | 0,10 | 0,29% | 3,35 | 3,36 | |
| PC5CSX | Call | 240,00 € | 12,49% | 4,49 | 27,94% | 13,36% | 19.12.25 | 10,11 | 0,10 | 0,93% | 2,09 | 2,11 | |
| PC70V3 | Call | 200,00 € | -6,24% | 4,42 | 30,18% | 9,11% | 21.03.25 | 6,86 | 0,10 | 0,32% | 3,10 | 3,11 | |
| PN8XTQ | Call | 175,00 € | -18,42% | 4,37 | 30,65% | 3,54% | 20.09.24 | 5,02 | 0,10 | 0,48% | 4,15 | 4,17 | |
| PN8XTR | Call | 170,00 € | -20,36% | 4,10 | 31,64% | 3,08% | 20.09.24 | 4,62 | 0,10 | 0,43% | 4,59 | 4,61 | |
| PC1LLE | Call | 200,00 € | -6,79% | 4,08 | 29,38% | 7,85% | 20.06.25 | 6,27 | 0,10 | 0,30% | 3,30 | 3,31 | |
| PN7DLZ | Call | 180,00 € | -15,65% | 4,06 | 31,40% | 5,46% | 20.12.24 | 5,17 | 0,10 | 0,48% | 4,10 | 4,12 | |
| PC70V4 | Call | 190,00 € | -10,92% | 4,00 | 31,36% | 7,32% | 21.03.25 | 5,67 | 0,10 | 0,26% | 3,75 | 3,76 | |
| PC39NZ | Call | 220,00 € | 3,12% | 3,97 | 28,94% | 10,03% | 19.12.25 | 7,31 | 0,10 | 0,68% | 2,90 | 2,92 | |
| PN8XTT | Call | 165,00 € | -23,09% | 3,77 | 33,07% | 2,54% | 20.09.24 | 4,14 | 0,10 | 0,39% | 5,05 | 5,07 | |
| PC70V5 | Call | 180,00 € | -15,61% | 3,62 | 32,59% | 5,84% | 21.03.25 | 4,77 | 0,10 | 0,44% | 4,44 | 4,46 | |
| PN7DLY | Call | 170,00 € | -20,30% | 3,61 | 33,03% | 4,15% | 20.12.24 | 4,33 | 0,10 | 0,40% | 4,90 | 4,92 | |
| PN8XTU | Call | 160,00 € | -25,42% | 3,51 | 34,54% | 2,20% | 20.09.24 | 3,80 | 0,10 | 0,36% | 5,53 | 5,55 | |
| PC39NY | Call | 200,00 € | -6,26% | 3,48 | 30,22% | 7,29% | 19.12.25 | 5,41 | 0,10 | 0,51% | 3,92 | 3,94 | |
| PC1LLD | Call | 180,00 € | -16,09% | 3,34 | 32,54% | 5,51% | 20.06.25 | 4,44 | 0,10 | 0,42% | 4,70 | 4,72 | |
| PN7DLX | Call | 160,00 € | -24,99% | 3,23 | 34,72% | 3,11% | 20.12.24 | 3,69 | 0,10 | 0,34% | 5,75 | 5,77 | |
| PC39NX | Call | 180,00 € | -15,63% | 3,03 | 31,85% | 5,14% | 19.12.25 | 4,13 | 0,10 | 0,39% | 5,13 | 5,15 | |
| PN7DLW | Call | 150,00 € | -30,08% | 2,87 | 36,98% | 2,32% | 20.12.24 | 3,16 | 0,10 | 0,30% | 6,66 | 6,68 | |
| PC1LLC | Call | 160,00 € | -25,43% | 2,80 | 35,42% | 3,66% | 20.06.25 | 3,37 | 0,10 | 0,32% | 6,22 | 6,24 | |
| PC39NW | Call | 160,00 € | -25,01% | 2,63 | 33,73% | 3,51% | 19.12.25 | 3,24 | 0,10 | 0,61% | 6,53 | 6,57 |
