Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME85TA | Put | 40,00 € | -5,37% | 9,73 | 0,01% | 12,63% | 20.09.24 | 9,73 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG2UMP | Call | 35,00 € | -7,83% | 7,45 | 0,01% | 14,42% | 20.09.24 | 7,45 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME863B | Call | 49,00 € | 29,02% | 6,73 | 27,99% | 78,04% | 20.09.24 | 79,13 | 0,10 | 3,92% | 0,046 | 0,048 | |
| ME85SP | Call | 50,00 € | 31,67% | 6,72 | 28,75% | 84,47% | 20.09.24 | 90,42 | 0,10 | 5,00% | 0,039 | 0,041 | |
| ME863A | Call | 48,00 € | 26,38% | 6,65 | 27,43% | 71,87% | 20.09.24 | 66,63 | 0,10 | 3,33% | 0,054 | 0,056 | |
| ME8639 | Call | 47,00 € | 23,72% | 6,57 | 26,84% | 65,74% | 20.09.24 | 55,87 | 0,10 | 2,86% | 0,064 | 0,066 | |
| ME8638 | Call | 46,00 € | 21,13% | 6,51 | 26,15% | 59,90% | 20.09.24 | 47,47 | 0,10 | 2,38% | 0,077 | 0,079 | |
| ME8637 | Call | 45,00 € | 18,48% | 6,45 | 25,41% | 54,07% | 20.09.24 | 39,98 | 0,10 | 2,00% | 0,092 | 0,094 | |
| ME8636 | Call | 44,00 € | 15,86% | 6,34 | 24,73% | 48,61% | 20.09.24 | 33,31 | 0,10 | 1,68% | 0,111 | 0,113 | |
| ME85SR | Call | 51,00 € | 34,30% | 6,32 | 29,65% | 91,12% | 20.09.24 | 94,94 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME8635 | Call | 43,00 € | 13,24% | 6,24 | 23,98% | 43,42% | 20.09.24 | 27,72 | 0,10 | 1,41% | 0,133 | 0,135 | |
| ME8634 | Call | 42,00 € | 10,56% | 6,16 | 23,03% | 38,33% | 20.09.24 | 23,16 | 0,10 | 1,18% | 0,16 | 0,162 | |
| ME8633 | Call | 41,00 € | 7,97% | 6,09 | 22,00% | 33,77% | 20.09.24 | 19,47 | 0,10 | 0,99% | 0,191 | 0,193 | |
| ME8632 | Call | 40,00 € | 5,33% | 6,04 | 20,75% | 29,47% | 20.09.24 | 16,37 | 0,10 | 0,83% | 0,227 | 0,229 | |
| ME8631 | Call | 39,00 € | 2,49% | 6,00 | 18,93% | 25,38% | 20.09.24 | 13,59 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME88WW | Call | 38,00 € | 0,05% | 6,00 | 17,33% | 22,53% | 20.09.24 | 11,51 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME85T9 | Put | 40,00 € | -5,37% | 5,99 | 8,77% | 11,24% | 20.12.24 | 7,91 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MG2RL5 | Call | 35,00 € | -7,85% | 5,97 | 5,99% | 12,69% | 20.12.24 | 6,23 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME85TC | Put | 35,00 € | 7,87% | 5,90 | 21,42% | 31,07% | 20.09.24 | 23,89 | 0,10 | 1,27% | 0,159 | 0,161 | |
| ME85SS | Call | 52,00 € | 36,96% | 5,79 | 30,71% | 97,98% | 20.09.24 | 94,92 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME8EUR | Call | 53,00 € | 39,43% | 5,43 | 31,75% | 104,34% | 20.09.24 | 95,03 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME85SV | Call | 56,00 € | 47,43% | 5,27 | 29,71% | 75,19% | 20.12.24 | 79,14 | 0,10 | 4,08% | 0,045 | 0,047 | |
| ME8N7A | Call | 55,00 € | 44,79% | 5,26 | 29,27% | 71,33% | 20.12.24 | 71,67 | 0,10 | 3,64% | 0,05 | 0,052 | |
| ME8LD7 | Call | 54,00 € | 42,20% | 5,23 | 28,87% | 67,57% | 20.12.24 | 64,36 | 0,10 | 3,28% | 0,056 | 0,058 | |
| ME8EUS | Call | 53,00 € | 39,57% | 5,20 | 28,45% | 63,79% | 20.12.24 | 57,54 | 0,10 | 2,90% | 0,063 | 0,065 | |
| ME85ST | Call | 52,00 € | 36,88% | 5,17 | 28,00% | 59,96% | 20.12.24 | 51,34 | 0,10 | 2,60% | 0,071 | 0,073 | |
| ME85SQ | Call | 51,00 € | 34,31% | 5,13 | 27,57% | 56,36% | 20.12.24 | 45,75 | 0,10 | 2,30% | 0,08 | 0,082 | |
| ME85SN | Call | 50,00 € | 31,67% | 5,08 | 27,15% | 52,74% | 20.12.24 | 40,40 | 0,10 | 2,04% | 0,091 | 0,093 | |
| ME8LD6 | Call | 54,00 € | 42,20% | 5,07 | 32,91% | 111,48% | 20.09.24 | 94,94 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME85SM | Call | 49,00 € | 29,03% | 5,02 | 26,74% | 49,19% | 20.12.24 | 35,49 | 0,10 | 1,80% | 0,103 | 0,105 | |
| ME85SL | Call | 48,00 € | 26,41% | 4,97 | 26,25% | 45,70% | 20.12.24 | 31,38 | 0,10 | 1,59% | 0,118 | 0,12 | |
| ME85SK | Call | 47,00 € | 23,74% | 4,91 | 25,76% | 42,27% | 20.12.24 | 27,52 | 0,10 | 1,39% | 0,135 | 0,137 | |
| ME85SJ | Call | 46,00 € | 21,14% | 4,86 | 25,25% | 39,03% | 20.12.24 | 24,19 | 0,10 | 1,22% | 0,154 | 0,156 | |
| MG0RHN | Put | 40,00 € | -5,33% | 4,83 | 10,13% | 10,03% | 21.03.25 | 7,03 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME8N79 | Call | 55,00 € | 44,79% | 4,80 | 34,00% | 118,17% | 20.09.24 | 94,96 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME85SH | Call | 45,00 € | 18,51% | 4,80 | 24,70% | 35,86% | 20.12.24 | 21,21 | 0,10 | 1,08% | 0,176 | 0,178 | |
| ME85SW | Call | 60,00 € | 57,94% | 4,76 | 32,00% | 91,10% | 20.12.24 | 94,98 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME85SG | Call | 44,00 € | 15,87% | 4,74 | 24,09% | 32,81% | 20.12.24 | 18,61 | 0,10 | 0,94% | 0,20 | 0,202 | |
| ME85SF | Call | 43,00 € | 13,19% | 4,69 | 23,39% | 29,84% | 20.12.24 | 16,30 | 0,10 | 0,83% | 0,229 | 0,231 | |
| MG0QRD | Call | 60,00 € | 58,00% | 4,58 | 29,69% | 67,13% | 21.03.25 | 67,81 | 0,10 | 3,45% | 0,054 | 0,056 | |
| ME88WV | Call | 38,00 € | 0,05% | 4,57 | 17,91% | 17,97% | 20.12.24 | 8,63 | 0,10 | 2,27% | 0,42 | 0,43 | |
| ME85SE | Call | 42,00 € | 10,66% | 4,55 | 22,75% | 27,44% | 20.12.24 | 14,06 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME85SU | Call | 56,00 € | 47,41% | 4,55 | 35,06% | 124,90% | 20.09.24 | 94,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME85SB | Call | 39,00 € | 2,75% | 4,52 | 19,54% | 20,12% | 20.12.24 | 9,73 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME85SD | Call | 41,00 € | 7,97% | 4,49 | 21,98% | 24,91% | 20.12.24 | 12,25 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME85SC | Call | 40,00 € | 5,33% | 4,48 | 20,91% | 22,47% | 20.12.24 | 10,85 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME85TB | Put | 35,00 € | 7,84% | 4,44 | 20,69% | 21,91% | 20.12.24 | 15,76 | 0,10 | 0,84% | 0,24 | 0,242 | |
| MG0QRC | Call | 52,50 € | 38,25% | 4,36 | 27,32% | 46,53% | 21.03.25 | 33,61 | 0,10 | 1,72% | 0,109 | 0,111 | |
| MG2RL6 | Call | 35,00 € | -7,62% | 4,32 | 11,43% | 11,96% | 21.03.25 | 5,49 | 0,10 | 1,47% | 0,68 | 0,69 | |
| MG0QRB | Call | 50,00 € | 31,63% | 4,26 | 26,40% | 40,04% | 21.03.25 | 26,02 | 0,10 | 1,32% | 0,143 | 0,145 |
