Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG2UB5 | Call | 250,00 € | 11,88% | 16,27 | 27,13% | 86,90% | 19.06.24 | 106,40 | 0,10 | 32,86% | 0,141 | 0,21 | |
| HG2UB6 | Call | 260,00 € | 16,36% | 15,92 | 27,36% | 114,38% | 19.06.24 | 192,63 | 0,10 | 53,78% | 0,052 | 0,116 | |
| HG2UB4 | Call | 240,00 € | 7,41% | 15,23 | 27,38% | 62,03% | 19.06.24 | 57,29 | 0,10 | 15,00% | 0,32 | 0,38 | |
| HS4FEB | Call | 230,00 € | 2,89% | 13,11 | 27,87% | 41,08% | 19.06.24 | 31,49 | 0,10 | 8,33% | 0,65 | 0,71 | |
| HG2UB7 | Call | 280,00 € | 25,56% | 11,50 | 31,31% | 175,22% | 19.06.24 | 343,08 | 0,10 | 98,46% | 0,001 | 0,065 | |
| HG2UB3 | Call | 220,00 € | -1,52% | 11,04 | 28,26% | 25,18% | 19.06.24 | 19,09 | 0,10 | 5,08% | 1,11 | 1,17 | |
| HS5C12 | Call | 260,00 € | 16,31% | 9,91 | 28,45% | 46,91% | 18.09.24 | 43,83 | 0,10 | 11,54% | 0,45 | 0,51 | |
| HS4FED | Call | 250,00 € | 11,88% | 9,16 | 28,80% | 38,24% | 18.09.24 | 30,61 | 0,10 | 8,11% | 0,67 | 0,73 | |
| HS3S1P | Call | 210,00 € | -6,04% | 9,12 | 28,45% | 13,65% | 19.06.24 | 12,42 | 0,10 | 3,28% | 1,74 | 1,80 | |
| HG7AS1 | Call | 300,00 € | 34,20% | 8,71 | 28,84% | 55,26% | 18.12.24 | 69,86 | 0,10 | 18,75% | 0,26 | 0,32 | |
| HS4FEC | Call | 240,00 € | 7,41% | 8,34 | 29,25% | 30,33% | 18.09.24 | 21,69 | 0,10 | 5,77% | 0,96 | 1,02 | |
| HG63TS | Call | 280,00 € | 25,31% | 8,08 | 29,11% | 43,07% | 18.12.24 | 40,63 | 0,10 | 10,91% | 0,49 | 0,55 | |
| HS5C13 | Call | 270,00 € | 20,81% | 7,68 | 29,30% | 37,26% | 18.12.24 | 31,04 | 0,10 | 8,22% | 0,66 | 0,72 | |
| HS480W | Call | 230,00 € | 2,93% | 7,50 | 29,81% | 23,44% | 18.09.24 | 15,74 | 0,10 | 4,23% | 1,36 | 1,42 | |
| HG2UB2 | Call | 200,00 € | -10,49% | 7,25 | 29,54% | 8,34% | 19.06.24 | 8,53 | 0,10 | 4,91% | 2,49 | 2,62 | |
| HG63TR | Call | 260,00 € | 16,31% | 7,17 | 29,74% | 31,88% | 18.12.24 | 23,53 | 0,10 | 6,32% | 0,89 | 0,95 | |
| HG63TQ | Call | 250,00 € | 11,88% | 6,71 | 30,05% | 26,89% | 18.12.24 | 18,32 | 0,10 | 4,84% | 1,16 | 1,22 | |
| HS3S1W | Call | 220,00 € | -1,54% | 6,68 | 30,56% | 17,68% | 18.09.24 | 11,70 | 0,10 | 3,12% | 1,85 | 1,91 | |
| HS0JJ0 | Call | 320,00 € | 43,21% | 6,66 | 28,39% | 39,79% | 18.06.25 | 43,81 | 0,10 | 15,69% | 0,43 | 0,51 | |
| HS5C14 | Call | 280,00 € | 25,28% | 6,63 | 29,42% | 32,53% | 19.03.25 | 26,29 | 0,10 | 6,98% | 0,79 | 0,85 | |
| HS3S1N | Call | 195,00 € | -12,71% | 6,53 | 30,19% | 6,37% | 19.06.24 | 7,32 | 0,10 | 4,22% | 2,92 | 3,05 | |
| HS519D | Call | 270,00 € | 20,81% | 6,29 | 29,70% | 28,58% | 19.03.25 | 21,08 | 0,10 | 5,61% | 1,00 | 1,06 | |
| HS0JHZ | Call | 300,00 € | 34,26% | 6,28 | 28,67% | 32,90% | 18.06.25 | 29,79 | 0,10 | 10,67% | 0,67 | 0,75 | |
| HG63TP | Call | 240,00 € | 7,41% | 6,18 | 30,64% | 22,38% | 18.12.24 | 14,23 | 0,10 | 3,80% | 1,51 | 1,57 | |
| HS5C15 | Call | 290,00 € | 29,78% | 6,04 | 28,86% | 29,61% | 18.06.25 | 24,55 | 0,10 | 8,79% | 0,82 | 0,90 | |
| HS519C | Call | 260,00 € | 16,33% | 5,95 | 29,98% | 24,82% | 19.03.25 | 17,06 | 0,10 | 4,51% | 1,25 | 1,31 | |
| HS3S1V | Call | 210,00 € | -6,02% | 5,91 | 31,48% | 13,05% | 18.09.24 | 8,94 | 0,10 | 2,39% | 2,43 | 2,49 | |
| HG2UB1 | Call | 190,00 € | -14,97% | 5,87 | 31,05% | 5,00% | 19.06.24 | 6,37 | 0,10 | 3,66% | 3,37 | 3,50 | |
| HS0JHY | Call | 280,00 € | 25,34% | 5,79 | 29,08% | 26,47% | 18.06.25 | 20,31 | 0,10 | 7,21% | 1,02 | 1,10 | |
| HS3S20 | Call | 230,00 € | 2,93% | 5,67 | 31,30% | 18,36% | 18.12.24 | 11,23 | 0,10 | 3,00% | 1,92 | 1,98 | |
| HS519B | Call | 250,00 € | 11,88% | 5,55 | 30,58% | 21,45% | 19.03.25 | 13,71 | 0,10 | 3,66% | 1,57 | 1,63 | |
| HS4FEE | Call | 270,00 € | 20,78% | 5,51 | 29,41% | 23,42% | 18.06.25 | 16,68 | 0,10 | 5,93% | 1,26 | 1,34 | |
| HS3S1M | Call | 185,00 € | -17,21% | 5,26 | 32,63% | 4,70% | 19.06.24 | 5,59 | 0,10 | 3,97% | 3,83 | 3,99 | |
| HS0JHX | Call | 260,00 € | 16,31% | 5,20 | 29,92% | 20,64% | 18.06.25 | 13,71 | 0,10 | 4,91% | 1,55 | 1,63 | |
| HG63TN | Call | 220,00 € | -1,52% | 5,19 | 32,05% | 14,86% | 18.12.24 | 9,01 | 0,10 | 2,40% | 2,42 | 2,48 | |
| HS3S1U | Call | 200,00 € | -10,49% | 5,18 | 32,77% | 9,55% | 18.09.24 | 7,00 | 0,10 | 1,88% | 3,13 | 3,19 | |
| HS519A | Call | 240,00 € | 7,41% | 5,17 | 31,14% | 18,30% | 19.03.25 | 11,17 | 0,10 | 2,99% | 1,94 | 2,00 | |
| HS0JHW | Call | 250,00 € | 11,91% | 4,96 | 30,05% | 17,93% | 18.06.25 | 11,64 | 0,10 | 4,12% | 1,84 | 1,92 | |
| HS519E | Call | 300,00 € | 34,20% | 4,90 | 29,84% | 24,34% | 17.12.25 | 17,33 | 0,10 | 6,15% | 1,21 | 1,29 | |
| HS5199 | Call | 230,00 € | 2,93% | 4,81 | 31,78% | 15,44% | 19.03.25 | 9,20 | 0,10 | 2,46% | 2,37 | 2,43 | |
| HS3S1T | Call | 195,00 € | -12,73% | 4,81 | 33,48% | 8,53% | 18.09.24 | 6,21 | 0,10 | 3,58% | 3,46 | 3,59 | |
| HG2UB0 | Call | 180,00 € | -19,45% | 4,74 | 35,26% | 4,40% | 19.06.24 | 4,98 | 0,10 | 3,54% | 4,33 | 4,49 | |
| HS4FEG | Call | 290,00 € | 29,75% | 4,74 | 30,04% | 22,18% | 17.12.25 | 15,00 | 0,10 | 5,33% | 1,41 | 1,49 | |
| HS0JHV | Call | 240,00 € | 7,43% | 4,70 | 30,27% | 15,39% | 18.06.25 | 9,84 | 0,10 | 3,49% | 2,19 | 2,27 | |
| HS3S1Z | Call | 210,00 € | -6,00% | 4,70 | 33,12% | 11,94% | 18.12.24 | 7,30 | 0,10 | 1,94% | 3,00 | 3,06 | |
| HS4FEF | Call | 280,00 € | 25,31% | 4,54 | 30,38% | 20,13% | 17.12.25 | 12,92 | 0,10 | 4,60% | 1,65 | 1,73 | |
| HS3S1S | Call | 190,00 € | -14,95% | 4,51 | 34,27% | 7,34% | 18.09.24 | 5,60 | 0,10 | 3,23% | 3,86 | 3,99 | |
| HS5198 | Call | 220,00 € | -1,54% | 4,44 | 32,60% | 12,94% | 19.03.25 | 7,63 | 0,10 | 2,03% | 2,86 | 2,92 | |
| HS480X | Call | 270,00 € | 20,78% | 4,36 | 30,67% | 18,10% | 17.12.25 | 11,18 | 0,10 | 4,00% | 1,92 | 2,00 | |
| HS3S25 | Call | 230,00 € | 2,93% | 4,29 | 31,76% | 13,48% | 18.06.25 | 8,01 | 0,10 | 2,85% | 2,70 | 2,78 |
