Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4W5H | Put | 7,00 € | -5,18% | 9,79 | 0,01% | 34,76% | 21.06.24 | 9,79 | 1,00 | 5,97% | 0,63 | 0,67 | |
| DJ0737 | Call | 6,00 € | -9,84% | 7,31 | 0,01% | 26,46% | 21.06.24 | 7,31 | 1,00 | 7,45% | 0,85 | 0,92 | |
| DJ00B1 | Call | 6,50 € | -2,34% | 6,85 | 19,80% | 48,14% | 21.06.24 | 10,74 | 0,10 | 15,87% | 0,051 | 0,061 | |
| DW3UNV | Call | 7,94 € | 19,33% | 6,28 | 35,83% | 145,55% | 21.06.24 | 57,14 | 0,189 | 43,48% | 0,013 | 0,023 | |
| DJ00B2 | Call | 7,00 € | 5,17% | 6,11 | 29,69% | 75,12% | 21.06.24 | 17,52 | 0,10 | 26,32% | 0,028 | 0,038 | |
| DQ15HM | Call | 8,50 € | 27,53% | 5,91 | 39,26% | 197,17% | 21.06.24 | 98,01 | 1,00 | 57,97% | 0,027 | 0,067 | |
| DJ4T61 | Put | 6,00 € | 9,77% | 5,79 | 34,96% | 91,38% | 21.06.24 | 28,91 | 1,00 | 17,39% | 0,19 | 0,23 | |
| DJ0W0C | Call | 7,50 € | 12,85% | 5,72 | 34,67% | 112,64% | 21.06.24 | 28,90 | 0,10 | 43,48% | 0,013 | 0,023 | |
| DJ23U2 | Call | 6,00 € | -9,86% | 5,55 | 0,01% | 20,77% | 20.09.24 | 5,55 | 1,00 | 3,31% | 1,15 | 1,19 | |
| DW3UNW | Call | 8,47 € | 27,24% | 5,44 | 39,77% | 196,38% | 21.06.24 | 83,83 | 0,189 | 66,67% | 0,005 | 0,015 | |
| DJ0W0D | Call | 8,00 € | 20,37% | 5,11 | 37,17% | 155,24% | 21.06.24 | 47,47 | 0,10 | 66,67% | 0,004 | 0,014 | |
| DJ1DLB | Call | 5,50 € | -17,48% | 5,05 | 0,01% | 16,06% | 21.06.24 | 5,05 | 1,00 | 5,22% | 1,25 | 1,32 | |
| DJ7EUT | Put | 7,00 € | -5,17% | 4,95 | 14,59% | 22,38% | 20.09.24 | 7,16 | 1,00 | 4,30% | 0,89 | 0,93 | |
| DQ17EZ | Put | 8,00 € | -20,07% | 4,56 | 0,01% | 12,75% | 21.06.24 | 4,56 | 1,00 | 4,79% | 1,39 | 1,46 | |
| DJ8H1V | Call | 6,50 € | -2,33% | 4,46 | 21,38% | 28,07% | 20.09.24 | 7,48 | 1,00 | 4,40% | 0,86 | 0,90 | |
| DQ15HN | Call | 8,50 € | 27,72% | 4,40 | 35,10% | 79,63% | 20.09.24 | 27,73 | 1,00 | 16,00% | 0,20 | 0,24 | |
| DJ7EUR | Call | 9,00 € | 35,34% | 4,35 | 36,99% | 96,70% | 20.09.24 | 36,94 | 1,00 | 22,22% | 0,14 | 0,18 | |
| DJ7EUQ | Call | 8,00 € | 20,19% | 4,33 | 33,48% | 64,31% | 20.09.24 | 19,58 | 1,00 | 11,43% | 0,31 | 0,35 | |
| DJ261A | Call | 5,50 € | -17,37% | 4,27 | 0,01% | 15,43% | 20.09.24 | 4,27 | 1,00 | 4,46% | 1,49 | 1,56 | |
| DJ7EUP | Call | 7,50 € | 12,70% | 4,24 | 31,31% | 50,60% | 20.09.24 | 13,86 | 1,00 | 8,16% | 0,44 | 0,48 | |
| DJ6CBH | Call | 7,00 € | 5,03% | 4,21 | 27,75% | 38,33% | 20.09.24 | 9,95 | 1,00 | 5,97% | 0,62 | 0,66 | |
| DQ15HP | Call | 10,00 € | 50,24% | 4,19 | 39,20% | 131,51% | 20.09.24 | 66,56 | 1,00 | 40,00% | 0,06 | 0,10 | |
| DQ17E0 | Put | 8,00 € | -20,21% | 4,13 | 0,01% | 10,12% | 20.09.24 | 4,13 | 1,00 | 2,48% | 1,57 | 1,61 | |
| DJ7EUN | Call | 9,00 € | 35,14% | 4,03 | 43,91% | 249,99% | 21.06.24 | 93,80 | 1,00 | 98,59% | 0,001 | 0,071 | |
| DJ0738 | Call | 6,00 € | -9,84% | 4,02 | 12,26% | 17,83% | 20.12.24 | 4,65 | 1,00 | 2,76% | 1,40 | 1,44 | |
| DJ6UP4 | Put | 6,00 € | 9,86% | 3,77 | 30,39% | 42,62% | 20.09.24 | 14,47 | 1,00 | 8,51% | 0,43 | 0,47 | |
| DJ1DLC | Call | 5,50 € | -17,36% | 3,76 | 0,01% | 14,15% | 20.12.24 | 3,76 | 1,00 | 3,91% | 1,71 | 1,78 | |
| DJ5AWF | Call | 5,00 € | -24,98% | 3,74 | 0,01% | 11,92% | 21.06.24 | 3,74 | 1,00 | 5,56% | 1,69 | 1,79 | |
| DJ40CH | Put | 5,00 € | 24,87% | 3,73 | 49,63% | 181,70% | 21.06.24 | 69,32 | 1,00 | 72,92% | 0,025 | 0,095 | |
| DQ17E1 | Put | 8,00 € | -20,12% | 3,70 | 0,01% | 10,58% | 20.12.24 | 3,70 | 1,00 | 2,23% | 1,75 | 1,79 | |
| DW8301 | Call | 13,24 € | 98,88% | 3,63 | 41,18% | 152,64% | 20.12.24 | 125,71 | 0,189 | 30,00% | 0,007 | 0,01 | |
| DJ7EUU | Put | 7,00 € | -5,17% | 3,57 | 16,91% | 18,54% | 20.12.24 | 5,79 | 1,00 | 3,48% | 1,11 | 1,15 | |
| DQ2MAM | Put | 8,00 € | -20,07% | 3,47 | 0,01% | 9,82% | 21.03.25 | 3,47 | 1,00 | 2,08% | 1,88 | 1,92 | |
| DJ23U1 | Call | 5,00 € | -24,88% | 3,45 | 0,01% | 10,46% | 20.09.24 | 3,45 | 1,00 | 3,57% | 1,88 | 1,95 | |
| DJ7EUS | Call | 9,00 € | 35,34% | 3,41 | 35,85% | 62,41% | 20.12.24 | 18,47 | 1,00 | 10,81% | 0,32 | 0,36 | |
| DJ1R2M | Call | 8,50 € | 27,70% | 3,36 | 34,61% | 53,01% | 20.12.24 | 14,47 | 1,00 | 8,51% | 0,42 | 0,46 | |
| DDZ53M | Call | 9,53 € | 43,19% | 3,35 | 37,27% | 72,97% | 20.12.24 | 22,45 | 0,189 | 17,54% | 0,046 | 0,056 | |
| DJ23U4 | Put | 5,00 € | 24,88% | 3,34 | 40,63% | 71,26% | 20.09.24 | 31,70 | 1,00 | 19,05% | 0,17 | 0,21 | |
| DJ8AY5 | Call | 10,00 € | 50,15% | 3,29 | 55,71% | 353,68% | 21.06.24 | 93,80 | 1,00 | 98,59% | 0,001 | 0,071 | |
| DQ2GEL | Put | 8,00 € | -20,21% | 3,28 | 0,01% | 9,02% | 20.06.25 | 3,28 | 1,00 | 1,97% | 1,99 | 2,03 | |
| DJ00B3 | Call | 6,50 € | -2,20% | 3,24 | 23,54% | 24,29% | 20.12.24 | 5,54 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ0W0J | Call | 7,50 € | 12,85% | 3,20 | 30,36% | 36,73% | 20.12.24 | 8,98 | 0,10 | 13,33% | 0,064 | 0,074 | |
| DJ5C1F | Call | 5,50 € | -17,37% | 3,18 | 0,01% | 12,30% | 20.06.25 | 3,18 | 1,00 | 3,33% | 2,01 | 2,08 | |
| DJ00B4 | Call | 7,00 € | 5,03% | 3,16 | 27,88% | 29,98% | 20.12.24 | 6,87 | 0,10 | 10,20% | 0,086 | 0,096 | |
| DJ0W0K | Call | 8,00 € | 20,37% | 3,15 | 33,09% | 45,25% | 20.12.24 | 10,90 | 0,10 | 16,13% | 0,051 | 0,061 | |
| DJ5AWG | Call | 5,00 € | -24,96% | 3,13 | 0,01% | 10,73% | 20.12.24 | 3,13 | 1,00 | 3,26% | 2,06 | 2,13 | |
| DJ0W0P | Call | 10,00 € | 50,47% | 3,06 | 37,98% | 83,27% | 20.12.24 | 25,56 | 0,10 | 37,04% | 0,016 | 0,026 | |
| DQ2NN7 | Put | 7,00 € | -5,17% | 3,03 | 17,41% | 15,94% | 21.03.25 | 5,16 | 1,00 | 3,10% | 1,25 | 1,29 | |
| DQ2MAK | Call | 10,00 € | 50,24% | 2,99 | 37,01% | 62,43% | 21.03.25 | 18,49 | 1,00 | 11,11% | 0,32 | 0,36 | |
| DQ2HKR | Put | 8,00 € | -20,12% | 2,95 | 0,01% | 8,37% | 19.12.25 | 2,95 | 1,00 | 1,78% | 2,21 | 2,25 |
