Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5J89 | Call | 90,00 $ | -0,55% | 53,31 | 4,00% | 19,54% | 17.05.24 | 71,36 | 0,10 | 7,75% | 0,108 | 0,118 | |
| VD5R0X | Put | 90,00 $ | 0,55% | 43,86 | 7,51% | 31,27% | 17.05.24 | 122,03 | 0,10 | 15,62% | 0,059 | 0,069 | |
| VD5R0M | Call | 92,00 $ | 1,66% | 41,82 | 9,35% | 49,03% | 17.05.24 | 205,36 | 0,10 | 22,22% | 0,031 | 0,041 | |
| VD5J9K | Put | 88,00 $ | 2,76% | 37,38 | 11,10% | 70,00% | 17.05.24 | 336,80 | 0,10 | 43,48% | 0,015 | 0,025 | |
| VD5J9H | Call | 88,00 $ | -2,76% | 32,38 | 0,01% | 7,42% | 17.05.24 | 32,38 | 0,10 | 3,57% | 0,25 | 0,26 | |
| MB9G89 | Call | 90,00 $ | -0,81% | 25,64 | 5,44% | 12,44% | 21.06.24 | 38,87 | 0,10 | 1,38% | 0,214 | 0,217 | |
| ME4D8E | Call | 95,00 $ | 4,70% | 25,57 | 10,62% | 36,70% | 21.06.24 | 196,17 | 0,10 | 6,98% | 0,04 | 0,043 | |
| VD5J9M | Call | 88,00 $ | -2,76% | 24,06 | 0,01% | 10,00% | 21.06.24 | 24,06 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD5R0R | Put | 90,00 $ | 0,55% | 24,04 | 7,41% | 16,29% | 21.06.24 | 58,07 | 0,10 | 7,19% | 0,135 | 0,145 | |
| VD5J9Q | Call | 90,00 $ | -0,55% | 22,89 | 6,57% | 14,74% | 21.06.24 | 38,45 | 0,10 | 4,37% | 0,209 | 0,219 | |
| VD5J9L | Call | 92,00 $ | 1,66% | 21,54 | 9,43% | 22,84% | 21.06.24 | 65,78 | 0,10 | 7,46% | 0,118 | 0,128 | |
| VD5J9S | Put | 88,00 $ | 2,76% | 21,50 | 10,21% | 27,29% | 21.06.24 | 95,68 | 0,10 | 11,90% | 0,078 | 0,088 | |
| VD5R0N | Call | 94,00 $ | 3,87% | 21,48 | 11,11% | 34,01% | 21.06.24 | 115,34 | 0,10 | 12,99% | 0,063 | 0,073 | |
| VD5J9P | Call | 88,00 $ | -2,76% | 21,05 | 0,01% | 9,21% | 19.07.24 | 21,05 | 0,10 | 2,44% | 0,39 | 0,40 | |
| VD5J8G | Put | 86,00 $ | 4,97% | 20,50 | 12,09% | 40,00% | 21.06.24 | 165,10 | 0,10 | 20,41% | 0,041 | 0,051 | |
| VD5J8C | Put | 84,00 $ | 7,18% | 19,62 | 13,62% | 54,02% | 21.06.24 | 290,34 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VD5R0S | Put | 90,00 $ | 0,55% | 19,04 | 7,41% | 12,94% | 19.07.24 | 44,55 | 0,10 | 5,49% | 0,179 | 0,189 | |
| VD5J84 | Call | 90,00 $ | -0,55% | 18,01 | 6,91% | 12,29% | 19.07.24 | 31,18 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD5KC0 | Call | 88,00 $ | -2,80% | 17,54 | 0,01% | 7,48% | 20.09.24 | 17,54 | 0,10 | 2,04% | 0,47 | 0,48 | |
| VD5J9R | Call | 94,00 $ | 3,87% | 17,23 | 10,69% | 24,13% | 19.07.24 | 74,51 | 0,10 | 8,55% | 0,103 | 0,113 | |
| VD5J9V | Put | 88,00 $ | 2,76% | 17,20 | 9,85% | 19,82% | 19.07.24 | 65,78 | 0,10 | 8,13% | 0,118 | 0,128 | |
| VD5J9U | Call | 92,00 $ | 1,66% | 17,16 | 9,27% | 17,44% | 19.07.24 | 47,57 | 0,10 | 5,46% | 0,167 | 0,177 | |
| VD5J8B | Put | 86,00 $ | 4,97% | 16,37 | 11,64% | 27,69% | 19.07.24 | 99,06 | 0,10 | 12,20% | 0,075 | 0,085 | |
| VD5J9T | Put | 84,00 $ | 7,18% | 15,73 | 13,14% | 36,36% | 19.07.24 | 150,36 | 0,10 | 18,52% | 0,046 | 0,056 | |
| VD5J8Q | Put | 82,00 $ | 9,39% | 15,14 | 14,49% | 45,55% | 19.07.24 | 227,56 | 0,10 | 28,57% | 0,027 | 0,037 | |
| MB92X0 | Call | 99,00 $ | 9,11% | 14,65 | 15,32% | 67,49% | 21.06.24 | 210,88 | 0,10 | 0,00% | 0,015 | 0,04 | |
| VD5RYQ | Put | 90,00 $ | 0,55% | 14,22 | 7,29% | 9,39% | 20.09.24 | 32,38 | 0,10 | 4,00% | 0,25 | 0,26 | |
| ME16DQ | Call | 100,00 $ | 10,22% | 14,21 | 12,15% | 28,09% | 20.09.24 | 131,80 | 0,10 | 0,00% | 0,061 | 0,064 | |
| ME16DP | Call | 95,00 $ | 4,71% | 13,48 | 10,29% | 16,78% | 20.09.24 | 54,07 | 0,10 | 0,00% | 0,153 | 0,156 | |
| ME27GG | Call | 90,00 $ | -0,81% | 13,36 | 6,93% | 9,16% | 20.09.24 | 22,80 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB92X1 | Call | 100,00 $ | 10,22% | 13,33 | 16,53% | 75,25% | 21.06.24 | 210,88 | 0,10 | 67,50% | 0,013 | 0,04 | |
| VD5KC4 | Call | 90,00 $ | -0,55% | 13,10 | 7,31% | 9,61% | 20.09.24 | 23,39 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD5KCX | Put | 88,00 $ | 2,76% | 13,05 | 9,24% | 13,06% | 20.09.24 | 43,40 | 0,10 | 5,29% | 0,184 | 0,194 | |
| VD5KC1 | Call | 92,00 $ | 1,66% | 12,87 | 8,95% | 12,23% | 20.09.24 | 32,38 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD5KCZ | Call | 96,00 $ | 6,08% | 12,71 | 11,26% | 19,97% | 20.09.24 | 60,14 | 0,10 | 6,94% | 0,13 | 0,14 | |
| MB95U3 | Call | 90,00 $ | -0,81% | 12,67 | 9,17% | 27,71% | 21.06.24 | 21,09 | 0,01 | 0,00% | 0,021 | 0,04 | |
| VD5J9N | Put | 86,00 $ | 4,99% | 12,65 | 20,45% | 134,32% | 17.05.24 | 113,78 | 0,10 | 95,95% | 0,003 | 0,074 | |
| VD5KCY | Call | 94,00 $ | 3,87% | 12,60 | 10,33% | 15,92% | 20.09.24 | 43,40 | 0,10 | 5,03% | 0,184 | 0,194 | |
| MB92X2 | Call | 101,00 $ | 11,32% | 12,60 | 17,86% | 83,00% | 21.06.24 | 210,88 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME16DR | Call | 105,00 $ | 15,73% | 12,52 | 14,52% | 41,47% | 20.09.24 | 210,88 | 0,10 | 20,00% | 0,032 | 0,04 | |
| VD5KC2 | Put | 86,00 $ | 4,97% | 12,50 | 10,72% | 17,17% | 20.09.24 | 59,30 | 0,10 | 7,25% | 0,132 | 0,142 | |
| VD5KDG | Put | 84,00 $ | 7,18% | 12,16 | 11,98% | 21,67% | 20.09.24 | 81,75 | 0,10 | 10,00% | 0,093 | 0,103 | |
| VD5KC3 | Put | 82,00 $ | 9,39% | 11,89 | 13,08% | 26,48% | 20.09.24 | 113,78 | 0,10 | 13,89% | 0,064 | 0,074 | |
| VD5KC5 | Put | 80,00 $ | 11,60% | 11,60 | 14,09% | 31,53% | 20.09.24 | 158,87 | 0,10 | 19,61% | 0,043 | 0,053 | |
| MB95U0 | Call | 85,00 $ | -6,32% | 10,54 | 0,01% | 4,42% | 17.01.25 | 10,54 | 0,01 | 0,00% | 0,078 | 0,08 | |
| VD5R0L | Put | 90,00 $ | 0,55% | 10,20 | 7,74% | 7,64% | 20.12.24 | 22,76 | 0,10 | 2,78% | 0,36 | 0,37 | |
| ME65H6 | Call | 105,00 $ | 15,73% | 10,14 | 13,55% | 25,72% | 20.12.24 | 100,42 | 0,10 | 0,00% | 0,081 | 0,084 | |
| VD5KDF | Call | 88,00 $ | -2,76% | 10,14 | 5,90% | 6,93% | 20.12.24 | 13,80 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME65H7 | Call | 110,00 $ | 21,24% | 9,93 | 15,09% | 33,66% | 20.12.24 | 153,37 | 0,10 | 0,00% | 0,052 | 0,055 | |
| ME65H5 | Call | 100,00 $ | 10,22% | 9,88 | 12,21% | 18,45% | 20.12.24 | 56,24 | 0,10 | 0,00% | 0,147 | 0,15 |
