Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 254 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9NXP | Put | 18,00 € | -6,26% | 9,85 | 0,01% | 28,52% | 21.06.24 | 9,85 | 0,10 | 5,81% | 0,162 | 0,172 | |
VM3TZA | Call | 16,00 € | -5,55% | 9,41 | 0,01% | 37,16% | 21.06.24 | 9,41 | 0,10 | 5,56% | 0,169 | 0,179 | |
VM7R0F | Call | 16,00 € | -5,51% | 9,15 | 0,01% | 39,66% | 21.06.24 | 9,15 | 1,00 | 4,32% | 1,77 | 1,85 | |
VM3TY7 | Call | 16,50 € | -2,55% | 7,80 | 18,11% | 43,55% | 21.06.24 | 11,76 | 0,10 | 6,94% | 0,134 | 0,144 | |
VM3TY4 | Call | 15,50 € | -8,46% | 7,77 | 0,01% | 32,31% | 21.06.24 | 7,77 | 0,10 | 4,57% | 0,208 | 0,218 | |
VM3T0R | Call | 17,00 € | 0,21% | 7,68 | 22,09% | 49,84% | 21.06.24 | 15,15 | 0,10 | 8,93% | 0,102 | 0,112 | |
VM67T7 | Call | 15,50 € | -8,46% | 7,59 | 0,01% | 34,48% | 21.06.24 | 7,59 | 1,00 | 3,59% | 2,15 | 2,23 | |
VD5VQJ | Put | 17,00 € | -0,38% | 7,55 | 20,85% | 46,03% | 21.06.24 | 14,99 | 1,00 | 4,42% | 1,08 | 1,13 | |
VD2D74 | Call | 16,50 € | -2,60% | 7,55 | 19,05% | 44,94% | 21.06.24 | 11,45 | 1,00 | 4,73% | 1,41 | 1,48 | |
VD5VQE | Call | 19,50 € | 15,15% | 7,40 | 35,59% | 126,43% | 21.06.24 | 47,04 | 1,00 | 8,33% | 0,33 | 0,36 | |
VD3VTD | Call | 18,50 € | 9,26% | 7,40 | 31,90% | 91,97% | 21.06.24 | 30,24 | 1,00 | 5,26% | 0,53 | 0,56 | |
VD3VTE | Call | 19,00 € | 12,21% | 7,39 | 33,93% | 108,83% | 21.06.24 | 37,63 | 1,00 | 6,67% | 0,42 | 0,45 | |
VD2D72 | Call | 17,00 € | 0,37% | 7,38 | 23,61% | 52,40% | 21.06.24 | 14,73 | 1,00 | 5,22% | 1,09 | 1,15 | |
VM3T0L | Call | 17,50 € | 3,32% | 7,36 | 26,19% | 62,77% | 21.06.24 | 19,03 | 0,10 | 11,24% | 0,079 | 0,089 | |
VD2D7Y | Call | 17,50 € | 3,29% | 7,31 | 27,01% | 63,40% | 21.06.24 | 18,62 | 1,00 | 5,49% | 0,86 | 0,91 | |
VD229F | Call | 18,00 € | 6,27% | 7,29 | 29,81% | 77,04% | 21.06.24 | 23,52 | 1,00 | 5,56% | 0,68 | 0,72 | |
VM454D | Call | 18,00 € | 6,30% | 7,23 | 29,01% | 76,84% | 21.06.24 | 23,85 | 0,10 | 14,08% | 0,061 | 0,071 | |
VD5JFF | Put | 16,50 € | 2,55% | 6,79 | 26,60% | 59,33% | 21.06.24 | 18,01 | 1,00 | 4,26% | 0,90 | 0,94 | |
VM3TY9 | Call | 15,00 € | -11,41% | 6,51 | 0,01% | 28,86% | 21.06.24 | 6,51 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM52XG | Call | 15,00 € | -11,43% | 6,39 | 0,01% | 30,91% | 21.06.24 | 6,39 | 1,00 | 3,38% | 2,56 | 2,65 | |
VD4QFS | Put | 16,00 € | 5,51% | 6,34 | 31,38% | 74,03% | 21.06.24 | 21,71 | 1,00 | 3,85% | 0,75 | 0,78 | |
VM3TY1 | Call | 15,50 € | -8,46% | 6,05 | 0,01% | 20,96% | 20.09.24 | 6,05 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD3VS2 | Put | 15,50 € | 8,46% | 5,94 | 35,87% | 90,46% | 21.06.24 | 25,66 | 1,00 | 4,55% | 0,63 | 0,66 | |
VM52X2 | Call | 15,50 € | -8,47% | 5,86 | 0,01% | 22,30% | 20.09.24 | 5,86 | 1,00 | 2,77% | 2,81 | 2,89 | |
VM3TY6 | Call | 14,50 € | -14,37% | 5,64 | 0,01% | 24,53% | 21.06.24 | 5,64 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD3RV8 | Put | 15,00 € | 11,41% | 5,62 | 40,04% | 107,75% | 21.06.24 | 30,24 | 1,00 | 5,36% | 0,53 | 0,56 | |
VM52YD | Call | 14,50 € | -14,38% | 5,50 | 0,01% | 27,88% | 21.06.24 | 5,50 | 1,00 | 2,91% | 2,99 | 3,08 | |
VD229N | Put | 14,50 € | 14,39% | 5,38 | 43,88% | 125,66% | 21.06.24 | 36,04 | 1,00 | 6,38% | 0,44 | 0,47 | |
VM3TYY | Call | 15,00 € | -11,41% | 5,29 | 0,01% | 19,43% | 20.09.24 | 5,29 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM52X9 | Call | 15,00 € | -11,43% | 5,23 | 0,01% | 20,00% | 20.09.24 | 5,23 | 1,00 | 2,46% | 3,16 | 3,24 | |
VM3TW1 | Put | 14,50 € | 14,37% | 5,18 | 42,62% | 125,48% | 21.06.24 | 36,03 | 0,10 | 21,28% | 0,037 | 0,047 | |
VD2D7H | Put | 14,00 € | 17,34% | 5,14 | 47,74% | 144,24% | 21.06.24 | 42,34 | 1,00 | 7,50% | 0,37 | 0,40 | |
VM3TZC | Call | 16,00 € | -5,51% | 4,96 | 16,07% | 24,03% | 20.09.24 | 6,77 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD2D7G | Put | 13,50 € | 20,30% | 4,93 | 51,48% | 163,25% | 21.06.24 | 49,82 | 1,00 | 8,82% | 0,31 | 0,34 | |
VM3TWU | Put | 14,00 € | 17,36% | 4,88 | 46,36% | 144,33% | 21.06.24 | 42,35 | 0,10 | 25,00% | 0,03 | 0,04 | |
VM52X4 | Call | 16,00 € | -5,52% | 4,84 | 16,74% | 24,60% | 20.09.24 | 6,67 | 1,00 | 2,76% | 2,47 | 2,54 | |
VM3TY5 | Call | 14,00 € | -17,32% | 4,84 | 0,01% | 24,53% | 21.06.24 | 4,84 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM2XEF | Call | 22,00 € | 29,87% | 4,82 | 42,57% | 227,29% | 21.06.24 | 84,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD2D7S | Put | 13,00 € | 23,25% | 4,79 | 54,67% | 182,27% | 21.06.24 | 60,49 | 1,00 | 10,71% | 0,25 | 0,28 | |
VM52XF | Call | 14,00 € | -17,33% | 4,78 | 0,01% | 26,15% | 21.06.24 | 4,78 | 1,00 | 2,82% | 3,44 | 3,54 | |
VD5VQK | Call | 21,00 € | 24,00% | 4,77 | 33,60% | 71,96% | 20.09.24 | 26,88 | 1,00 | 4,76% | 0,60 | 0,63 | |
VM3TY0 | Call | 16,50 € | -2,55% | 4,74 | 19,95% | 26,64% | 20.09.24 | 7,80 | 0,10 | 4,59% | 0,207 | 0,217 | |
VM3TYX | Call | 17,00 € | 0,21% | 4,72 | 22,19% | 29,30% | 20.09.24 | 9,02 | 0,10 | 5,32% | 0,178 | 0,188 | |
VU9ECF | Put | 19,00 € | -12,18% | 4,70 | 0,01% | 14,08% | 20.12.24 | 4,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM3TY2 | Call | 14,50 € | -14,37% | 4,70 | 0,01% | 17,90% | 20.09.24 | 4,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD4QFP | Call | 20,00 € | 18,12% | 4,69 | 31,93% | 59,75% | 20.09.24 | 20,40 | 1,00 | 3,61% | 0,80 | 0,83 | |
VM52YG | Call | 14,50 € | -14,38% | 4,68 | 0,01% | 18,16% | 20.09.24 | 4,68 | 1,00 | 2,48% | 3,53 | 3,62 | |
VM3TYZ | Call | 17,50 € | 3,35% | 4,68 | 24,41% | 33,38% | 20.09.24 | 10,52 | 0,10 | 6,17% | 0,151 | 0,161 | |
VD3VS8 | Call | 19,50 € | 15,16% | 4,66 | 30,90% | 53,92% | 20.09.24 | 17,82 | 1,00 | 3,16% | 0,92 | 0,95 | |
VM67UB | Put | 12,50 € | 26,18% | 4,65 | 58,09% | 201,69% | 21.06.24 | 72,67 | 1,00 | 11,21% | 0,207 | 0,233 |