Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4D5T | Call | 27,50 € | -30,44% | 32,50 € | -17,79% | 9,34% | 21.03.25 | 1,00 | 0,00% | 4,60 | 4,62 | |
VM8P77 | Put | 52,50 € | 32,79% | 47,50 € | 20,15% | 8,09% | 20.09.24 | 1,00 | 0,00% | 4,83 | 4,85 | |
VM8P9V | Put | 55,00 € | 39,12% | 50,00 € | 26,47% | 7,51% | 20.12.24 | 1,00 | 0,00% | 4,75 | 4,77 | |
VM70E3 | Put | 55,00 € | 39,12% | 50,00 € | 26,47% | 6,49% | 20.12.24 | 0,10 | 0,00% | 0,47 | 0,48 | |
VM3AZX | Call | 27,50 € | -30,44% | 32,50 € | -17,79% | 5,34% | 20.09.24 | 0,10 | 0,00% | 0,48 | 0,49 | |
VM3XZF | Put | 52,50 € | 32,79% | 47,50 € | 20,15% | 5,34% | 20.09.24 | 0,10 | 0,00% | 0,48 | 0,49 | |
VM8456 | Put | 57,50 € | 45,44% | 52,50 € | 32,79% | 5,15% | 20.12.24 | 1,00 | 0,00% | 4,83 | 4,84 | |
VM8P8J | Put | 55,00 € | 39,12% | 50,00 € | 26,47% | 4,79% | 20.09.24 | 1,00 | 0,00% | 4,90 | 4,91 | |
VM8P85 | Put | 50,00 € | 26,47% | 45,00 € | 13,82% | 4,51% | 21.06.24 | 1,00 | 0,00% | 4,96 | 4,97 | |
VM70E6 | Put | 57,50 € | 45,44% | 52,50 € | 32,79% | 3,18% | 20.12.24 | 0,10 | 0,00% | 0,48 | 0,49 | |
HC3V17 | Put | 48,00 € | 21,41% | 44,00 € | 11,29% | 1,95% | 19.06.24 | 1,00 | 0,00% | 3,95 | 3,99 | |
HD0B68 | Call | 30,00 € | -24,12% | 32,00 € | -19,06% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,96 | 2,00 | |
HD0CCH | Call | 31,00 € | -21,59% | 33,00 € | -16,53% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,96 | 2,00 | |
HD0CCJ | Call | 32,00 € | -19,06% | 34,00 € | -14,00% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,96 | 2,00 | |
ME2DE1 | Call | 33,00 € | -16,53% | 35,50 € | -10,21% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
VM1758 | Put | 50,00 € | 26,47% | 45,00 € | 13,82% | 0,00% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,50 | |
VM2C5Q | Call | 30,00 € | -24,12% | 35,00 € | -11,47% | 0,00% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,50 | |
VM59JB | Put | 55,00 € | 39,12% | 50,00 € | 26,47% | 0,00% | 20.09.24 | 0,10 | 0,00% | 0,49 | 0,50 | |
ME2DEC | Call | 38,00 € | -3,88% | 40,50 € | 2,44% | -9,04% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,59 | |
ME2DEB | Call | 38,00 € | -3,88% | 40,50 € | 2,44% | -21,27% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,58 | |
HD0PKU | Call | 37,00 € | -6,41% | 42,00 € | 6,23% | -21,36% | 18.12.24 | 1,00 | 0,00% | 2,89 | 2,93 | |
ME511J | Call | 37,00 € | -6,41% | 42,00 € | 6,23% | -23,70% | 20.12.24 | 1,00 | 0,00% | 2,93 | 2,99 | |
HD4N2J | Put | 41,00 € | 3,71% | 36,00 € | -8,94% | -25,23% | 19.03.25 | 1,00 | 0,00% | 1,84 | 1,88 | |
HD4N2L | Put | 41,00 € | 3,71% | 36,00 € | -8,94% | -28,90% | 18.06.25 | 1,00 | 0,00% | 2,13 | 2,17 | |
HD4M14 | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -32,29% | 18.06.25 | 1,00 | 0,00% | 2,37 | 2,41 | |
VD3V8X | Call | 37,50 € | -5,15% | 42,50 € | 7,50% | -33,88% | 21.03.25 | 1,00 | 0,00% | 2,83 | 2,90 | |
ME15GX | Call | 37,00 € | -6,41% | 42,00 € | 6,23% | -36,78% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,95 | |
VM70E4 | Call | 37,50 € | -5,15% | 42,50 € | 7,50% | -42,55% | 20.12.24 | 0,10 | 0,00% | 0,27 | 0,28 | |
VM8P9N | Call | 37,50 € | -5,15% | 42,50 € | 7,50% | -43,35% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,82 | |
HD4M0Z | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -49,31% | 19.03.25 | 1,00 | 0,00% | 2,66 | 2,70 | |
VM8P8F | Call | 37,50 € | -5,15% | 42,50 € | 7,50% | -65,12% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,71 | |
HC9Z1C | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -65,26% | 18.12.24 | 1,00 | 0,00% | 2,57 | 2,61 | |
ME511K | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -66,54% | 20.12.24 | 1,00 | 0,00% | 2,62 | 2,68 | |
MB782D | Call | 37,00 € | -6,41% | 42,00 € | 6,23% | -70,69% | 21.06.24 | 1,00 | 0,00% | 2,74 | 2,80 | |
VM3A0U | Call | 37,50 € | -5,15% | 42,50 € | 7,50% | -71,43% | 20.09.24 | 0,10 | 0,00% | 0,26 | 0,28 | |
VD3V8G | Put | 40,00 € | 1,18% | 35,00 € | -11,47% | -83,57% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,76 | |
HD4M15 | Call | 40,00 € | 1,18% | 45,00 € | 13,82% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,93 | 1,97 | |
HD599D | Call | 42,00 € | 6,23% | 47,00 € | 18,88% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,53 | 1,57 | |
HD5C15 | Call | 45,00 € | 13,82% | 50,00 € | 26,47% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,03 | 1,06 | |
HC9Z17 | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -100,40% | 18.09.24 | 1,00 | 0,00% | 2,43 | 2,47 | |
ME15GY | Call | 38,00 € | -3,88% | 43,00 € | 8,76% | -102,19% | 20.09.24 | 1,00 | 0,00% | 2,46 | 2,52 | |
ME51KZ | Put | 40,00 € | 1,18% | 35,00 € | -11,47% | -110,48% | 20.12.24 | 1,00 | 0,00% | 1,54 | 1,60 | |
VM8P9D | Put | 40,00 € | 1,18% | 35,00 € | -11,47% | -112,38% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,67 | |
HC9Z1D | Put | 40,00 € | 1,18% | 35,00 € | -11,47% | -112,39% | 18.12.24 | 1,00 | 0,00% | 1,56 | 1,60 | |
VD36P2 | Put | 30,00 € | -24,12% | 25,00 € | -36,76% | -113,58% | 21.03.25 | 1,00 | 0,00% | 0,36 | 0,37 | |
VD3V8L | Put | 35,00 € | -11,47% | 30,00 € | -24,12% | -113,58% | 21.03.25 | 1,00 | 0,00% | 0,80 | 0,83 | |
VD3V8N | Put | 32,50 € | -17,79% | 27,50 € | -30,44% | -113,58% | 21.03.25 | 1,00 | 0,00% | 0,54 | 0,56 | |
VD3V8P | Put | 37,50 € | -5,15% | 32,50 € | -17,79% | -113,58% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,23 | |
VD3V8V | Call | 40,00 € | 1,18% | 45,00 € | 13,82% | -113,58% | 21.03.25 | 1,00 | 0,00% | 2,15 | 2,22 | |
VD3V8W | Call | 42,50 € | 7,50% | 47,50 € | 20,15% | -113,58% | 21.03.25 | 1,00 | 0,00% | 1,51 | 1,58 |