Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW61KP | Call | 8,00 € | -7,19% | 8,98 | 0,01% | 27,24% | 21.06.24 | 8,98 | 1,00 | 5,88% | 0,88 | 0,94 | |
DW6UCR | Call | 8,50 € | -1,45% | 7,64 | 19,45% | 43,64% | 21.06.24 | 12,87 | 1,00 | 7,79% | 0,59 | 0,65 | |
DW6QV4 | Call | 9,00 € | 4,35% | 7,05 | 27,12% | 65,25% | 21.06.24 | 19,60 | 1,00 | 11,54% | 0,37 | 0,43 | |
DW6QV5 | Call | 9,50 € | 10,21% | 6,92 | 31,28% | 92,93% | 21.06.24 | 30,79 | 1,00 | 17,65% | 0,21 | 0,27 | |
DJ26XW | Call | 8,00 € | -7,25% | 6,85 | 0,01% | 18,71% | 20.09.24 | 6,85 | 1,00 | 4,41% | 1,17 | 1,23 | |
DW6QV6 | Call | 10,00 € | 16,01% | 6,61 | 34,78% | 125,78% | 21.06.24 | 45,37 | 1,00 | 27,27% | 0,11 | 0,17 | |
DW7HKJ | Call | 7,50 € | -13,09% | 6,39 | 0,01% | 17,60% | 21.06.24 | 6,39 | 1,00 | 5,67% | 1,24 | 1,32 | |
DW3QDE | Put | 8,00 € | 7,30% | 5,07 | 36,87% | 87,22% | 21.06.24 | 18,76 | 1,00 | 13,04% | 0,41 | 0,47 | |
DJ5LGN | Call | 7,00 € | -18,89% | 4,82 | 0,01% | 12,80% | 21.06.24 | 4,82 | 1,00 | 5,15% | 1,65 | 1,75 | |
DW3QDF | Put | 10,00 € | -15,94% | 4,64 | 0,01% | 38,83% | 21.06.24 | 4,64 | 1,00 | 4,32% | 1,84 | 1,92 | |
DJ6CAY | Call | 9,00 € | 4,35% | 4,58 | 25,06% | 34,63% | 20.09.24 | 10,78 | 1,00 | 6,82% | 0,72 | 0,78 | |
DJ5LGP | Call | 7,00 € | -18,89% | 4,52 | 0,01% | 8,25% | 20.09.24 | 4,52 | 1,00 | 3,90% | 1,79 | 1,87 | |
DJ3M3S | Call | 11,00 € | 27,76% | 4,49 | 37,92% | 199,71% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ40BE | Call | 8,00 € | -7,25% | 4,40 | 13,04% | 16,07% | 20.12.24 | 5,64 | 1,00 | 3,66% | 1,45 | 1,51 | |
DJ26XX | Call | 10,00 € | 15,94% | 4,37 | 31,47% | 55,55% | 20.09.24 | 16,91 | 1,00 | 10,71% | 0,44 | 0,50 | |
DJ5LGQ | Call | 7,00 € | -18,84% | 4,07 | 0,01% | 8,79% | 20.12.24 | 4,07 | 1,00 | 3,57% | 2,01 | 2,09 | |
DJ1U4K | Call | 8,50 € | -1,51% | 3,79 | 20,51% | 20,76% | 20.12.24 | 6,64 | 1,00 | 4,35% | 1,21 | 1,27 | |
DW874X | Put | 10,00 € | -16,01% | 3,68 | 0,01% | 17,05% | 20.12.24 | 3,68 | 1,00 | 2,58% | 2,29 | 2,35 | |
DW3QC9 | Call | 12,00 € | 39,37% | 3,67 | 48,11% | 279,92% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ07Y5 | Call | 9,00 € | 4,35% | 3,58 | 24,88% | 26,19% | 20.12.24 | 7,84 | 1,00 | 5,04% | 1,02 | 1,08 | |
DJ5LGR | Call | 7,00 € | -18,89% | 3,55 | 0,01% | 8,13% | 20.06.25 | 3,55 | 1,00 | 3,19% | 2,32 | 2,40 | |
DJ0S8J | Call | 9,50 € | 10,08% | 3,50 | 27,83% | 31,94% | 20.12.24 | 9,28 | 1,00 | 6,00% | 0,85 | 0,91 | |
DQ2P0Q | Call | 8,00 € | -7,25% | 3,49 | 15,91% | 15,02% | 21.03.25 | 4,85 | 1,00 | 3,17% | 1,69 | 1,75 | |
DW874V | Call | 10,00 € | 15,94% | 3,45 | 30,30% | 38,44% | 20.12.24 | 10,92 | 1,00 | 6,98% | 0,71 | 0,77 | |
DJ4BK1 | Call | 11,00 € | 27,54% | 3,42 | 33,77% | 52,29% | 20.12.24 | 15,13 | 1,00 | 9,68% | 0,50 | 0,56 | |
DJ3QHR | Call | 12,00 € | 39,05% | 3,40 | 36,37% | 67,25% | 20.12.24 | 20,55 | 1,00 | 13,33% | 0,35 | 0,41 | |
DJ59B2 | Put | 8,00 € | 7,25% | 3,33 | 31,96% | 42,58% | 20.09.24 | 10,52 | 1,00 | 7,32% | 0,79 | 0,85 | |
DW83R3 | Call | 14,00 € | 62,32% | 3,31 | 40,18% | 99,70% | 20.12.24 | 35,94 | 1,00 | 23,08% | 0,17 | 0,23 | |
DW83R4 | Call | 15,00 € | 74,22% | 3,28 | 40,80% | 116,68% | 20.12.24 | 50,65 | 1,00 | 31,58% | 0,12 | 0,18 | |
DJ40BF | Call | 8,00 € | -7,25% | 3,19 | 15,93% | 12,96% | 20.06.25 | 4,54 | 1,00 | 3,05% | 1,82 | 1,88 | |
DQ2L2W | Call | 9,00 € | 4,41% | 3,04 | 25,20% | 22,52% | 21.03.25 | 6,39 | 1,00 | 4,14% | 1,27 | 1,33 | |
DQ2L2X | Call | 10,00 € | 15,94% | 2,94 | 30,13% | 31,41% | 21.03.25 | 8,29 | 1,00 | 5,41% | 0,96 | 1,02 | |
DW3QDD | Put | 6,00 € | 30,31% | 2,87 | 54,92% | 217,36% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DW3QDA | Call | 14,00 € | 62,60% | 2,85 | 65,11% | 440,33% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ40BG | Call | 9,00 € | 4,29% | 2,81 | 24,16% | 19,00% | 20.06.25 | 5,75 | 1,00 | 3,85% | 1,41 | 1,47 | |
DJ4K01 | Call | 10,00 € | 15,94% | 2,72 | 28,64% | 25,97% | 20.06.25 | 7,31 | 1,00 | 4,88% | 1,10 | 1,16 | |
DJ4K02 | Put | 8,00 € | 7,30% | 2,71 | 29,49% | 29,81% | 20.12.24 | 8,22 | 1,00 | 5,71% | 1,00 | 1,06 | |
DJ4BS9 | Call | 12,00 € | 39,13% | 2,70 | 33,76% | 41,83% | 20.06.25 | 11,66 | 1,00 | 7,79% | 0,67 | 0,73 | |
DJ8EQ0 | Call | 8,00 € | -7,30% | 2,63 | 17,18% | 11,16% | 19.12.25 | 3,89 | 1,00 | 2,62% | 2,13 | 2,19 | |
DW3QDB | Call | 15,00 € | 74,22% | 2,61 | 72,39% | 520,53% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DW874W | Put | 6,00 € | 30,43% | 2,56 | 40,44% | 52,64% | 20.12.24 | 25,37 | 1,00 | 17,65% | 0,28 | 0,34 | |
DW3QDC | Call | 16,00 € | 85,83% | 2,42 | 79,07% | 600,74% | 21.06.24 | 86,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ15GG | Call | 9,00 € | 4,29% | 2,37 | 24,12% | 15,66% | 19.12.25 | 4,64 | 1,00 | 3,12% | 1,77 | 1,83 | |
DQ2L2Y | Put | 8,00 € | 7,25% | 2,35 | 28,42% | 24,26% | 21.03.25 | 6,96 | 1,00 | 4,84% | 1,19 | 1,25 | |
DJ8EQ1 | Call | 10,00 € | 15,87% | 2,30 | 27,96% | 20,43% | 19.12.25 | 5,60 | 1,00 | 3,77% | 1,46 | 1,52 | |
DW9U6R | Call | 18,00 € | 109,06% | 2,30 | 44,08% | 168,97% | 20.12.24 | 78,27 | 1,00 | 90,91% | 0,01 | 0,11 | |
DJ4K03 | Put | 8,00 € | 7,25% | 2,03 | 28,41% | 21,19% | 20.06.25 | 5,91 | 1,00 | 4,14% | 1,40 | 1,46 | |
DJ8EQ2 | Put | 8,00 € | 7,25% | 1,69 | 27,46% | 16,83% | 19.12.25 | 4,87 | 1,00 | 3,41% | 1,71 | 1,77 |
Weitere Einstellungen
50100200