Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD21MV | Call | 5,00 NOK | -4,96% | 5,25 | 24,23% | 59,81% | 19.06.24 | 7,26 | 1,00 | 14,06% | 0,055 | 0,064 | |
HD4W7D | Call | 4,50 NOK | -14,34% | 5,10 | 0,01% | 35,67% | 19.06.24 | 5,10 | 1,00 | 10,23% | 0,079 | 0,088 | |
HD31CC | Call | 5,50 NOK | 4,77% | 4,70 | 39,39% | 91,19% | 19.06.24 | 11,51 | 1,00 | 21,95% | 0,032 | 0,041 | |
HD3KES | Call | 6,50 NOK | 23,60% | 4,53 | 50,74% | 184,07% | 19.06.24 | 28,11 | 1,00 | 50,00% | 0,009 | 0,018 | |
HD4W7E | Call | 5,80 NOK | 10,29% | 4,50 | 43,88% | 116,46% | 19.06.24 | 14,51 | 1,00 | 28,12% | 0,023 | 0,032 | |
HD1V0U | Call | 6,00 NOK | 14,09% | 4,37 | 48,92% | 137,72% | 19.06.24 | 16,06 | 1,00 | 30,00% | 0,021 | 0,03 | |
HD0348 | Put | 5,00 NOK | 4,77% | 4,02 | 41,39% | 91,19% | 19.06.24 | 11,51 | 1,00 | 21,95% | 0,032 | 0,041 | |
HD21MW | Call | 7,50 NOK | 42,62% | 3,91 | 58,08% | 300,90% | 19.06.24 | 56,21 | 1,00 | 90,91% | 0,001 | 0,011 | |
HD0A97 | Call | 7,00 NOK | 33,11% | 3,36 | 56,25% | 247,01% | 19.06.24 | 29,98 | 1,00 | 95,00% | 0,001 | 0,02 | |
HD21MX | Call | 5,00 NOK | -4,68% | 3,00 | 31,61% | 41,61% | 18.09.24 | 4,72 | 1,00 | 9,18% | 0,089 | 0,098 | |
HD4W7F | Call | 5,50 NOK | 4,59% | 2,96 | 38,03% | 51,99% | 18.09.24 | 6,25 | 1,00 | 12,33% | 0,064 | 0,073 | |
HC9M3G | Call | 8,00 NOK | 52,12% | 2,84 | 65,98% | 368,36% | 19.06.24 | 44,97 | 1,00 | 90,00% | 0,001 | 0,01 | |
HD4W7G | Call | 7,50 NOK | 42,62% | 2,74 | 54,61% | 125,53% | 18.09.24 | 14,05 | 1,00 | 27,27% | 0,024 | 0,033 | |
HD0A99 | Call | 8,00 NOK | 52,12% | 2,73 | 58,51% | 147,28% | 18.09.24 | 16,06 | 1,00 | 30,00% | 0,021 | 0,03 | |
HD28LS | Call | 6,00 NOK | 14,28% | 2,70 | 47,62% | 72,02% | 18.09.24 | 7,02 | 1,00 | 13,64% | 0,057 | 0,066 | |
HD1QYA | Call | 7,00 NOK | 33,34% | 2,67 | 55,08% | 108,33% | 18.09.24 | 10,44 | 1,00 | 20,00% | 0,036 | 0,045 | |
HD0A9A | Put | 5,00 NOK | 4,92% | 2,42 | 39,69% | 51,15% | 18.09.24 | 6,52 | 1,00 | 12,68% | 0,062 | 0,071 | |
HC9M3J | Call | 9,00 NOK | 71,14% | 2,37 | 60,33% | 191,35% | 18.09.24 | 21,41 | 1,00 | 72,00% | 0,007 | 0,025 | |
HD3KET | Call | 5,00 NOK | -4,92% | 2,35 | 32,36% | 33,47% | 18.12.24 | 3,75 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD1QYB | Call | 11,00 NOK | 109,17% | 2,28 | 61,23% | 175,07% | 18.12.24 | 21,41 | 1,00 | 39,13% | 0,014 | 0,023 | |
HC9M3P | Call | 10,00 NOK | 90,63% | 2,25 | 60,44% | 148,96% | 18.12.24 | 16,03 | 1,00 | 30,00% | 0,021 | 0,03 | |
HD0TRA | Call | 9,00 NOK | 71,14% | 2,21 | 59,01% | 122,39% | 18.12.24 | 11,83 | 1,00 | 22,50% | 0,031 | 0,04 | |
HC9YAU | Call | 8,00 NOK | 52,12% | 2,19 | 56,28% | 97,26% | 18.12.24 | 8,99 | 1,00 | 17,31% | 0,043 | 0,052 | |
HD21MY | Call | 6,00 NOK | 14,09% | 2,18 | 45,81% | 52,11% | 18.12.24 | 5,05 | 1,00 | 9,89% | 0,082 | 0,091 | |
HD1V0V | Call | 7,00 NOK | 33,33% | 2,15 | 52,66% | 74,20% | 18.12.24 | 6,70 | 1,00 | 13,04% | 0,06 | 0,069 | |
HD1HKB | Call | 13,00 NOK | 147,20% | 2,14 | 62,63% | 230,81% | 18.12.24 | 34,59 | 1,00 | 61,54% | 0,005 | 0,013 | |
HD43L4 | Call | 5,00 NOK | -4,92% | 2,01 | 33,78% | 29,31% | 19.03.25 | 3,21 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD43L5 | Call | 8,00 NOK | 52,38% | 1,99 | 52,48% | 74,02% | 19.03.25 | 7,24 | 1,00 | 14,06% | 0,055 | 0,064 | |
HD4W7H | Call | 9,00 NOK | 71,14% | 1,96 | 55,30% | 92,25% | 19.03.25 | 8,82 | 1,00 | 17,31% | 0,043 | 0,052 | |
HD4FHL | Call | 10,00 NOK | 90,15% | 1,96 | 57,63% | 111,28% | 19.03.25 | 10,71 | 1,00 | 20,93% | 0,034 | 0,043 | |
HD4FHK | Call | 6,00 NOK | 14,38% | 1,87 | 44,83% | 43,49% | 19.03.25 | 4,08 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD1HKC | Put | 5,00 NOK | 4,92% | 1,87 | 38,67% | 38,35% | 18.12.24 | 5,00 | 1,00 | 9,78% | 0,083 | 0,092 | |
HC96EL | Call | 10,00 NOK | 90,15% | 1,87 | 98,88% | 635,16% | 19.06.24 | 28,11 | 1,00 | 93,75% | 0,001 | 0,016 | |
HC9M3K | Call | 10,00 NOK | 90,15% | 1,80 | 66,35% | 240,47% | 18.09.24 | 19,55 | 1,00 | 95,65% | 0,001 | 0,023 | |
HD4W7J | Call | 7,00 NOK | 33,11% | 1,77 | 47,40% | 47,63% | 18.06.25 | 4,68 | 1,00 | 9,28% | 0,088 | 0,097 | |
HD43L6 | Put | 5,00 NOK | 4,92% | 1,75 | 34,88% | 29,38% | 19.03.25 | 4,68 | 1,00 | 9,18% | 0,089 | 0,098 | |
HD1HKF | Call | 12,00 NOK | 128,56% | 1,75 | 61,76% | 121,40% | 18.06.25 | 9,76 | 1,00 | 18,75% | 0,039 | 0,048 | |
HD1380 | Call | 11,00 NOK | 109,17% | 1,74 | 66,93% | 284,54% | 18.09.24 | 28,11 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD0A98 | Call | 9,00 NOK | 71,14% | 1,70 | 97,31% | 524,37% | 19.06.24 | 16,06 | 1,00 | 96,43% | 0,001 | 0,028 | |
HD1HKE | Call | 10,00 NOK | 90,15% | 1,70 | 59,52% | 91,49% | 18.06.25 | 6,92 | 1,00 | 13,43% | 0,058 | 0,067 | |
HD1HKD | Call | 8,00 NOK | 52,12% | 1,68 | 54,29% | 62,90% | 18.06.25 | 5,05 | 1,00 | 9,89% | 0,082 | 0,091 | |
HC8UU3 | Call | 12,00 NOK | 128,19% | 1,61 | 64,58% | 206,02% | 18.12.24 | 17,30 | 1,00 | 84,62% | 0,004 | 0,026 | |
HC9M3L | Call | 12,00 NOK | 128,19% | 1,60 | 73,51% | 333,10% | 18.09.24 | 26,45 | 1,00 | 94,12% | 0,001 | 0,017 | |
HD21MZ | Call | 6,00 NOK | 14,28% | 1,59 | 47,41% | 39,77% | 18.06.25 | 3,21 | 1,00 | 7,69% | 0,13 | 0,14 | |
HC9YAS | Call | 11,00 NOK | 109,17% | 1,51 | 116,51% | 774,60% | 19.06.24 | 19,55 | 1,00 | 95,65% | 0,001 | 0,023 | |
HC7G1Z | Call | 25,00 NOK | 375,39% | 1,49 | 226,84% | >999,99% | 19.06.24 | 10,46 | 1,00 | 97,67% | 0,001 | 0,043 | |
HC7Y7P | Call | 12,00 NOK | 128,19% | 1,44 | 125,33% | 901,97% | 19.06.24 | 20,44 | 1,00 | 95,45% | 0,001 | 0,022 | |
HC9ABA | Call | 14,00 NOK | 166,22% | 1,43 | 134,58% | >999,99% | 19.06.24 | 28,11 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD0H1Y | Call | 13,00 NOK | 147,20% | 1,42 | 81,65% | 383,34% | 18.09.24 | 21,41 | 1,00 | 95,24% | 0,001 | 0,021 | |
HC7G1W | Call | 15,00 NOK | 185,23% | 1,41 | 140,30% | >999,99% | 19.06.24 | 29,98 | 1,00 | 93,33% | 0,001 | 0,015 |