Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV5ZD9 | Call | 22,00 € | 18,66% | 5,04 | 62,63% | 142,89% | 21.06.24 | 16,85 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DW4TFQ | Call | 24,00 € | 29,45% | 4,91 | 61,94% | 193,65% | 21.06.24 | 25,75 | 0,10 | 81,08% | 0,014 | 0,074 | |
| DV5ZD8 | Call | 20,00 € | 7,87% | 4,81 | 64,42% | 99,02% | 21.06.24 | 10,91 | 0,10 | 35,29% | 0,11 | 0,17 | |
| DV5ZEA | Call | 25,00 € | 34,84% | 4,58 | 60,98% | 220,91% | 21.06.24 | 31,42 | 0,10 | 96,77% | 0,002 | 0,062 | |
| DJ4NUX | Put | 16,00 € | 13,70% | 4,43 | 60,93% | 110,93% | 21.06.24 | 18,54 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DV5ZD7 | Call | 18,00 € | -2,91% | 4,43 | 65,27% | 61,42% | 21.06.24 | 7,42 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DJ3QL4 | Call | 26,00 € | 40,24% | 4,27 | 64,41% | 251,31% | 21.06.24 | 33,11 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ29ND | Put | 15,00 € | 19,09% | 4,12 | 62,24% | 135,05% | 21.06.24 | 24,08 | 0,10 | 74,07% | 0,021 | 0,081 | |
| DW6QZG | Call | 16,00 € | -13,70% | 3,54 | 69,45% | 42,62% | 21.06.24 | 4,75 | 0,10 | 23,08% | 0,30 | 0,39 | |
| DW4TF3 | Put | 20,00 € | -7,87% | 3,51 | 60,91% | 48,26% | 21.06.24 | 6,18 | 0,10 | 19,35% | 0,25 | 0,31 | |
| DV5ZEC | Call | 35,00 € | 86,97% | 3,45 | 91,17% | 502,02% | 21.06.24 | 45,66 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DW83VL | Call | 30,00 € | 61,81% | 3,35 | 63,02% | 101,96% | 20.12.24 | 13,24 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DW83VK | Call | 28,00 € | 51,02% | 3,23 | 62,77% | 88,48% | 20.12.24 | 10,91 | 0,10 | 35,29% | 0,11 | 0,17 | |
| DW83VM | Call | 35,00 € | 88,78% | 3,21 | 63,59% | 138,35% | 20.12.24 | 18,73 | 0,10 | 60,00% | 0,04 | 0,10 | |
| DW83VN | Call | 36,00 € | 94,17% | 3,18 | 63,50% | 145,72% | 20.12.24 | 20,15 | 0,10 | 63,16% | 0,035 | 0,095 | |
| DW83VJ | Call | 25,00 € | 34,84% | 3,15 | 62,48% | 68,66% | 20.12.24 | 8,43 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DJ44P3 | Call | 26,00 € | 40,24% | 3,13 | 64,08% | 75,79% | 20.12.24 | 8,83 | 0,10 | 28,57% | 0,15 | 0,21 | |
| DJ3QL5 | Call | 24,00 € | 29,45% | 3,05 | 63,95% | 63,11% | 20.12.24 | 7,42 | 0,10 | 24,00% | 0,19 | 0,25 | |
| DW4TFR | Call | 28,00 € | 51,02% | 2,97 | 89,15% | 330,90% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW9H1Z | Call | 40,00 € | 115,75% | 2,97 | 63,74% | 175,85% | 20.12.24 | 25,75 | 0,10 | 81,08% | 0,014 | 0,074 | |
| DJ2JBM | Call | 22,00 € | 18,66% | 2,96 | 64,72% | 51,22% | 20.12.24 | 6,18 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DV5ZEB | Call | 30,00 € | 61,81% | 2,78 | 98,36% | 393,57% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW99VF | Call | 20,00 € | 7,87% | 2,77 | 66,07% | 40,91% | 20.12.24 | 5,01 | 0,10 | 16,22% | 0,31 | 0,37 | |
| DW5E49 | Call | 32,00 € | 72,60% | 2,62 | 106,58% | 456,24% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ5LHY | Call | 18,00 € | -2,91% | 2,59 | 66,90% | 31,40% | 20.12.24 | 4,12 | 0,10 | 13,04% | 0,40 | 0,46 | |
| DJ4BUT | Call | 28,00 € | 51,02% | 2,53 | 65,37% | 57,54% | 20.06.25 | 6,18 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DJ44P4 | Call | 26,00 € | 40,24% | 2,47 | 65,66% | 50,15% | 20.06.25 | 5,45 | 0,10 | 17,65% | 0,28 | 0,34 | |
| DJ4BUS | Call | 25,00 € | 34,84% | 2,45 | 66,15% | 46,46% | 20.06.25 | 5,15 | 0,10 | 16,67% | 0,30 | 0,36 | |
| DJ4BUR | Call | 24,00 € | 29,45% | 2,43 | 65,80% | 42,76% | 20.06.25 | 4,88 | 0,10 | 15,38% | 0,33 | 0,39 | |
| DJ4NUY | Put | 24,00 € | -29,45% | 2,42 | 59,46% | 26,32% | 21.06.24 | 2,94 | 0,10 | 14,29% | 0,55 | 0,64 | |
| DW709F | Call | 36,00 € | 94,17% | 2,40 | 121,13% | 581,58% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ5LHX | Call | 16,00 € | -13,70% | 2,38 | 68,66% | 23,47% | 20.12.24 | 3,37 | 0,10 | 10,91% | 0,49 | 0,55 | |
| DJ2JBP | Call | 22,00 € | 18,66% | 2,31 | 66,29% | 36,30% | 20.06.25 | 4,21 | 0,10 | 13,64% | 0,38 | 0,44 | |
| DW94TE | Put | 12,00 € | 35,28% | 2,29 | 62,97% | 60,57% | 20.12.24 | 16,85 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DW9H1Y | Call | 40,00 € | 115,75% | 2,25 | 133,59% | 706,92% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ5215 | Put | 15,00 € | 19,09% | 2,21 | 61,24% | 44,71% | 20.12.24 | 8,83 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DJ2JBN | Call | 20,00 € | 7,87% | 2,20 | 67,63% | 30,29% | 20.06.25 | 3,64 | 0,10 | 11,76% | 0,45 | 0,51 | |
| DJ4NUZ | Put | 16,00 € | 13,70% | 2,17 | 60,13% | 39,96% | 20.12.24 | 7,42 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DJ5LH0 | Call | 18,00 € | -2,91% | 2,10 | 67,76% | 24,29% | 20.06.25 | 3,20 | 0,10 | 10,34% | 0,52 | 0,58 | |
| DJ8ET1 | Call | 24,00 € | 29,45% | 2,09 | 66,39% | 33,31% | 19.12.25 | 3,78 | 0,10 | 12,24% | 0,43 | 0,49 | |
| DJ5LHZ | Call | 16,00 € | -13,70% | 1,98 | 69,14% | 19,21% | 20.06.25 | 2,77 | 0,10 | 8,96% | 0,61 | 0,67 | |
| DJ8ET0 | Call | 20,00 € | 7,87% | 1,94 | 67,91% | 24,31% | 19.12.25 | 3,04 | 0,10 | 9,68% | 0,56 | 0,62 | |
| DW4TF2 | Put | 12,00 € | 35,28% | 1,92 | 106,35% | 239,40% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ8PBK | Call | 18,00 € | -2,91% | 1,87 | 68,60% | 20,13% | 19.12.25 | 2,73 | 0,10 | 8,70% | 0,63 | 0,69 | |
| DJ2JBQ | Put | 20,00 € | -7,87% | 1,84 | 58,72% | 25,69% | 20.12.24 | 3,94 | 0,10 | 12,50% | 0,42 | 0,48 | |
| DQ00XP | Call | 16,00 € | -13,70% | 1,74 | 70,11% | 16,91% | 19.12.25 | 2,38 | 0,10 | 11,39% | 0,70 | 0,79 | |
| DW4TF1 | Put | 11,00 € | 40,67% | 1,67 | 121,92% | 270,74% | 21.06.24 | 16,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW9H12 | Put | 28,00 € | -51,02% | 1,67 | 63,04% | 26,32% | 21.06.24 | 1,80 | 0,10 | 14,42% | 0,89 | 1,04 | |
| DJ5216 | Put | 15,00 € | 19,09% | 1,59 | 60,01% | 30,20% | 20.06.25 | 6,18 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DJ4NU0 | Put | 16,00 € | 13,70% | 1,54 | 59,76% | 27,89% | 20.06.25 | 5,30 | 0,10 | 17,14% | 0,29 | 0,35 |
