Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7Z5T | Call | 36,00 $ | 2,25% | 25,14 | 14,08% | 72,34% | 17.05.24 | 109,22 | 0,10 | 33,33% | 0,02 | 0,03 |
JPM | JK7VWV | Call | 34,00 $ | -3,69% | 21,90 | 0,01% | 20,02% | 17.05.24 | 21,90 | 0,10 | 12,50% | 0,13 | 0,15 |
JPM | JK7W85 | Put | 34,00 $ | 3,61% | 19,62 | 16,38% | 98,61% | 17.05.24 | 142,72 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JB36ZM | Call | 34,00 $ | -3,69% | 14,93 | 0,01% | 21,58% | 21.06.24 | 14,93 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JL36ME | Put | 34,00 $ | 3,43% | 11,61 | 17,05% | 41,94% | 21.06.24 | 41,47 | 0,10 | 12,66% | 0,069 | 0,079 |
JPM | JB3UPU | Call | 36,00 $ | 1,97% | 10,83 | 17,47% | 40,38% | 21.06.24 | 27,37 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JL36MD | Put | 32,00 $ | 9,11% | 9,47 | 23,08% | 74,82% | 21.06.24 | 76,20 | 0,10 | 34,88% | 0,028 | 0,043 |
JPM | JL36MH | Call | 40,00 $ | 13,30% | 9,45 | 24,94% | 102,90% | 21.06.24 | 96,60 | 0,10 | 44,12% | 0,019 | 0,034 |
JPM | JL403L | Call | 38,00 $ | 7,65% | 9,09 | 22,01% | 70,40% | 21.06.24 | 46,27 | 0,10 | 41,67% | 0,041 | 0,071 |
JPM | JB36ZT | Call | 32,00 $ | -9,35% | 8,88 | 0,01% | 13,74% | 21.06.24 | 8,88 | 0,10 | 5,26% | 0,35 | 0,37 |
JPM | JK9A63 | Put | 36,00 $ | -2,23% | 8,24 | 9,69% | 13,91% | 20.09.24 | 13,11 | 0,10 | 8,33% | 0,23 | 0,25 |
JPM | JK1JAG | Call | 34,00 $ | -3,65% | 7,54 | 10,13% | 15,70% | 20.09.24 | 10,26 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JB32Z3 | Put | 30,00 $ | 15,02% | 7,45 | 29,68% | 113,92% | 21.06.24 | 117,30 | 0,10 | 53,57% | 0,013 | 0,028 |
JPM | JL36MJ | Call | 42,00 $ | 18,97% | 7,31 | 29,24% | 142,25% | 21.06.24 | 117,30 | 0,10 | 71,43% | 0,008 | 0,028 |
JPM | JK1JAF | Call | 32,00 $ | -9,11% | 7,28 | 0,01% | 11,91% | 20.09.24 | 7,28 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JK47ND | Call | 36,00 $ | 1,94% | 6,93 | 15,71% | 21,47% | 20.09.24 | 15,65 | 0,10 | 9,09% | 0,19 | 0,21 |
JPM | JK5TY2 | Put | 34,00 $ | 3,72% | 6,82 | 15,99% | 22,14% | 20.09.24 | 20,54 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK47NC | Call | 38,00 $ | 7,60% | 6,76 | 18,91% | 30,58% | 20.09.24 | 23,48 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK5TY4 | Call | 40,00 $ | 13,27% | 6,74 | 20,86% | 41,33% | 20.09.24 | 36,12 | 0,10 | 21,51% | 0,071 | 0,091 |
JPM | JB32YZ | Call | 32,00 $ | -9,36% | 6,32 | 0,01% | 9,08% | 17.01.25 | 6,32 | 0,10 | 3,85% | 0,50 | 0,52 |
JPM | JK0G6E | Call | 30,00 $ | -15,02% | 6,08 | 0,01% | 10,18% | 21.06.24 | 6,08 | 0,10 | 3,64% | 0,52 | 0,54 |
JPM | JK1JAE | Put | 30,00 $ | 14,99% | 6,03 | 23,03% | 43,50% | 20.09.24 | 52,97 | 0,10 | 24,19% | 0,047 | 0,062 |
JPM | JL1PY5 | Put | 36,00 $ | -1,97% | 6,01 | 10,48% | 10,47% | 17.01.25 | 10,60 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JK5TY3 | Put | 32,00 $ | 9,39% | 5,96 | 20,36% | 32,82% | 20.09.24 | 29,88 | 0,10 | 22,73% | 0,085 | 0,11 |
JPM | JK2497 | Call | 30,00 $ | -15,02% | 5,57 | 0,01% | 7,58% | 20.09.24 | 5,57 | 0,10 | 3,33% | 0,57 | 0,59 |
JPM | JB36ZU | Call | 34,00 $ | -3,69% | 5,51 | 11,47% | 11,90% | 17.01.25 | 8,21 | 0,10 | 5,00% | 0,38 | 0,40 |
JPM | JK7XWH | Call | 40,00 $ | 13,37% | 5,34 | 20,04% | 27,69% | 20.12.24 | 21,89 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK88AY | Call | 36,00 $ | 1,97% | 5,29 | 16,01% | 16,68% | 20.12.24 | 11,33 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK88AX | Put | 34,00 $ | 3,71% | 5,29 | 15,24% | 16,07% | 20.12.24 | 14,94 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JK88AZ | Call | 38,00 $ | 7,64% | 5,28 | 18,41% | 21,67% | 20.12.24 | 15,64 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JB36ZW | Put | 28,00 $ | 20,69% | 5,28 | 37,84% | 154,36% | 21.06.24 | 121,65 | 0,10 | 74,07% | 0,007 | 0,027 |
JPM | JL0X93 | Call | 40,00 $ | 13,30% | 5,18 | 19,62% | 25,48% | 17.01.25 | 20,53 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JB4T01 | Call | 36,00 $ | 1,97% | 5,14 | 15,70% | 15,57% | 17.01.25 | 10,95 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JL4S5X | Call | 38,00 $ | 7,64% | 5,13 | 18,03% | 20,10% | 17.01.25 | 14,93 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JL1PY4 | Put | 34,00 $ | 3,69% | 5,12 | 15,24% | 14,99% | 17.01.25 | 14,28 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK1JAD | Put | 28,00 $ | 20,66% | 5,05 | 26,84% | 56,85% | 20.09.24 | 71,39 | 0,10 | 43,48% | 0,026 | 0,046 |
JPM | JK88AW | Put | 32,00 $ | 9,36% | 5,04 | 18,53% | 21,50% | 20.12.24 | 21,90 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK24Y5 | Call | 30,00 $ | -15,02% | 4,98 | 0,01% | 7,11% | 17.01.25 | 4,98 | 0,10 | 3,03% | 0,64 | 0,66 |
JPM | JL1PYA | Call | 44,00 $ | 24,97% | 4,83 | 22,40% | 39,07% | 17.01.25 | 34,49 | 0,10 | 31,58% | 0,065 | 0,095 |
JPM | JL1PY9 | Call | 42,00 $ | 19,29% | 4,79 | 21,49% | 32,60% | 17.01.25 | 25,20 | 0,10 | 26,15% | 0,096 | 0,13 |
JPM | JL1PYB | Call | 46,00 $ | 30,30% | 4,73 | 23,14% | 45,59% | 17.01.25 | 44,99 | 0,10 | 40,54% | 0,043 | 0,073 |
JPM | JL2XW6 | Put | 32,00 $ | 9,36% | 4,67 | 18,84% | 20,37% | 17.01.25 | 19,32 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JL2FGN | Put | 30,00 $ | 14,79% | 4,44 | 21,32% | 25,88% | 17.01.25 | 27,30 | 0,10 | 18,33% | 0,098 | 0,12 |
JPM | JK2RRR | Put | 26,00 $ | 26,35% | 4,31 | 30,66% | 70,59% | 20.09.24 | 96,60 | 0,10 | 58,82% | 0,014 | 0,034 |
JPM | JL1PYC | Call | 48,00 $ | 35,96% | 4,13 | 24,76% | 53,37% | 17.01.25 | 47,60 | 0,10 | 57,97% | 0,029 | 0,069 |
JPM | JL2XW7 | Call | 50,00 $ | 41,63% | 3,86 | 26,01% | 60,92% | 17.01.25 | 54,74 | 0,10 | 66,67% | 0,02 | 0,06 |
JPM | JL2FGL | Put | 28,00 $ | 20,69% | 3,86 | 24,72% | 33,06% | 17.01.25 | 34,57 | 0,10 | 31,58% | 0,065 | 0,095 |
JPM | JB36ZV | Put | 26,00 $ | 26,16% | 3,51 | 27,49% | 39,75% | 17.01.25 | 45,51 | 0,10 | 41,67% | 0,042 | 0,072 |
JPM | JL2XW8 | Call | 52,00 $ | 47,30% | 3,34 | 28,04% | 69,04% | 17.01.25 | 51,32 | 0,10 | 78,12% | 0,014 | 0,064 |
JPM | JL2FGM | Call | 54,00 $ | 52,96% | 3,12 | 29,48% | 76,81% | 17.01.25 | 54,74 | 0,10 | 83,33% | 0,01 | 0,06 |