Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6JMU | Put | 27,00 $ | 0,06% | 27,20 | 11,47% | 48,06% | 21.06.24 | 56,08 | 1,00 | 0,00% | 0,42 | 0,45 | |
| VD5RX4 | Call | 27,00 $ | -0,06% | 25,99 | 11,97% | 50,33% | 21.06.24 | 50,48 | 1,00 | 0,00% | 0,47 | 0,50 | |
| VD50SP | Put | 26,00 $ | 3,76% | 24,33 | 18,82% | 113,74% | 21.06.24 | 168,25 | 1,00 | 0,00% | 0,127 | 0,15 | |
| VD6JMN | Put | 28,00 $ | -3,65% | 23,15 | 0,01% | 17,59% | 21.06.24 | 23,15 | 1,00 | 0,00% | 1,06 | 1,09 | |
| VD50SH | Call | 28,00 $ | 3,65% | 22,54 | 20,11% | 117,00% | 21.06.24 | 120,75 | 1,00 | 0,00% | 0,186 | 0,209 | |
| VD5KF0 | Call | 26,00 $ | -3,75% | 22,33 | 0,01% | 19,02% | 21.06.24 | 22,33 | 1,00 | 0,00% | 1,10 | 1,13 | |
| VD5RX1 | Put | 25,00 $ | 7,46% | 21,64 | 22,59% | 199,56% | 21.06.24 | 573,58 | 1,00 | 0,00% | 0,021 | 0,044 | |
| VD6JN3 | Call | 29,00 $ | 7,36% | 20,92 | 24,83% | 201,72% | 21.06.24 | 277,31 | 1,00 | 0,00% | 0,068 | 0,091 | |
| VD6JMP | Call | 30,00 $ | 11,06% | 18,25 | 28,62% | 293,73% | 21.06.24 | 560,78 | 1,00 | 0,00% | 0,022 | 0,045 | |
| VD6JMW | Put | 28,00 $ | -3,65% | 15,77 | 0,01% | 23,41% | 19.07.24 | 15,77 | 1,00 | 0,00% | 1,57 | 1,60 | |
| VD5KGB | Call | 26,00 $ | -3,76% | 15,20 | 0,01% | 24,59% | 19.07.24 | 15,20 | 1,00 | 0,00% | 1,63 | 1,66 | |
| VD5KF3 | Put | 24,00 $ | 10,57% | 13,52 | 28,33% | 280,19% | 21.06.24 | 660,26 | 1,00 | 0,00% | 0,001 | 0,038 | |
| VD6JMM | Put | 29,00 $ | -7,35% | 13,08 | 0,01% | 7,83% | 21.06.24 | 13,08 | 1,00 | 0,00% | 1,90 | 1,93 | |
| VD7KPP | Put | 28,00 $ | -3,65% | 13,01 | 4,65% | 19,48% | 16.08.24 | 13,57 | 1,00 | 0,00% | 1,83 | 1,86 | |
| VD5KF2 | Call | 25,00 $ | -7,46% | 12,75 | 0,01% | 10,13% | 21.06.24 | 12,75 | 1,00 | 0,00% | 1,95 | 1,98 | |
| VD6JM2 | Call | 31,00 $ | 14,76% | 12,34 | 33,25% | 389,79% | 21.06.24 | 664,08 | 1,00 | 0,00% | 0,002 | 0,038 | |
| VD5KF8 | Put | 24,00 $ | 11,15% | 12,14 | 24,70% | 102,41% | 19.07.24 | 167,12 | 1,00 | 0,00% | 0,128 | 0,151 | |
| VD6JMJ | Put | 27,00 $ | 0,05% | 12,12 | 14,84% | 35,30% | 19.07.24 | 24,99 | 1,00 | 0,00% | 0,98 | 1,01 | |
| VD5RWL | Put | 25,00 $ | 7,46% | 11,82 | 22,49% | 75,71% | 19.07.24 | 81,41 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD5KF9 | Put | 23,00 $ | 14,80% | 11,80 | 26,61% | 131,48% | 19.07.24 | 345,48 | 1,00 | 0,00% | 0,05 | 0,073 | |
| VD50SC | Put | 26,00 $ | 3,76% | 11,58 | 19,65% | 53,12% | 19.07.24 | 42,78 | 1,00 | 0,00% | 0,56 | 0,59 | |
| VD5KF1 | Call | 27,00 $ | -0,05% | 11,31 | 16,46% | 39,29% | 19.07.24 | 21,94 | 1,00 | 0,00% | 1,12 | 1,15 | |
| VD6JMS | Put | 29,00 $ | -7,35% | 11,02 | 0,01% | 15,04% | 19.07.24 | 11,02 | 1,00 | 0,00% | 2,26 | 2,29 | |
| VD5KGA | Call | 25,00 $ | -7,46% | 10,93 | 0,01% | 14,77% | 19.07.24 | 10,93 | 1,00 | 0,00% | 2,28 | 2,31 | |
| VD5KFZ | Put | 23,00 $ | 14,29% | 10,29 | 37,23% | 377,59% | 21.06.24 | 660,26 | 1,00 | 0,00% | 0,001 | 0,038 | |
| VD5RX0 | Call | 28,00 $ | 3,65% | 10,24 | 22,39% | 60,08% | 19.07.24 | 30,78 | 1,00 | 0,00% | 0,79 | 0,82 | |
| VD6JM6 | Call | 32,00 $ | 19,20% | 9,93 | 40,65% | 505,98% | 21.06.24 | 660,53 | 1,00 | 0,00% | 0,001 | 0,038 | |
| VD50SA | Call | 29,00 $ | 7,35% | 9,78 | 26,53% | 84,41% | 19.07.24 | 42,78 | 1,00 | 0,00% | 0,56 | 0,59 | |
| VD6JNL | Put | 28,00 $ | -3,65% | 9,75 | 7,71% | 15,86% | 20.09.24 | 12,19 | 1,00 | 0,00% | 2,04 | 2,07 | |
| VD6JMX | Call | 30,00 $ | 11,05% | 9,61 | 29,57% | 110,79% | 19.07.24 | 60,09 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD7BCS | Put | 27,00 $ | 0,06% | 9,52 | 14,61% | 26,81% | 16.08.24 | 19,72 | 1,00 | 0,00% | 1,25 | 1,28 | |
| VD7BCJ | Put | 24,00 $ | 11,09% | 9,51 | 22,82% | 64,02% | 16.08.24 | 86,97 | 1,00 | 0,00% | 0,26 | 0,29 | |
| VD6JMQ | Call | 31,00 $ | 14,97% | 9,30 | 32,69% | 141,14% | 19.07.24 | 81,29 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD7BCM | Put | 25,00 $ | 7,45% | 9,25 | 21,05% | 49,53% | 16.08.24 | 49,48 | 1,00 | 0,00% | 0,48 | 0,51 | |
| VD6JNW | Put | 29,00 $ | -7,36% | 9,24 | 0,01% | 12,07% | 20.09.24 | 9,24 | 1,00 | 0,00% | 2,70 | 2,73 | |
| VD6JM4 | Call | 32,00 $ | 18,45% | 9,23 | 34,99% | 168,88% | 19.07.24 | 107,85 | 1,00 | 0,00% | 0,211 | 0,234 | |
| VD7BCL | Put | 26,00 $ | 3,75% | 9,12 | 18,55% | 37,01% | 16.08.24 | 30,04 | 1,00 | 0,00% | 0,81 | 0,84 | |
| VD6JMR | Call | 33,00 $ | 22,15% | 9,06 | 37,17% | 199,17% | 19.07.24 | 142,58 | 1,00 | 0,00% | 0,154 | 0,177 | |
| VD7QWS | Put | 23,00 $ | 14,86% | 8,95 | 24,98% | 81,40% | 16.08.24 | 141,78 | 1,00 | 0,00% | 0,134 | 0,178 | |
| VD5KEY | Call | 25,00 $ | -7,46% | 8,73 | 0,01% | 13,92% | 20.09.24 | 8,73 | 1,00 | 0,00% | 2,86 | 2,89 | |
| VD5KGD | Call | 24,00 $ | -11,16% | 8,73 | 0,01% | 7,62% | 21.06.24 | 8,73 | 1,00 | 0,00% | 2,86 | 2,89 | |
| VD7BC5 | Call | 27,00 $ | -0,05% | 8,61 | 16,93% | 31,24% | 16.08.24 | 16,60 | 1,00 | 0,00% | 1,49 | 1,52 | |
| VD5KEX | Call | 26,00 $ | -3,76% | 8,32 | 10,38% | 18,95% | 20.09.24 | 10,88 | 1,00 | 0,00% | 2,29 | 2,32 | |
| VD5KGC | Put | 22,00 $ | 18,02% | 8,26 | 46,27% | 475,01% | 21.06.24 | 660,26 | 1,00 | 0,00% | 0,001 | 0,038 | |
| VD5KEW | Put | 22,00 $ | 18,56% | 8,24 | 24,19% | 66,79% | 20.09.24 | 167,14 | 1,00 | 0,00% | 0,128 | 0,151 | |
| VD5KGX | Put | 23,00 $ | 14,86% | 8,22 | 22,53% | 55,24% | 20.09.24 | 100,94 | 1,00 | 0,00% | 0,22 | 0,25 | |
| VD6JN7 | Put | 27,00 $ | 0,05% | 8,15 | 13,88% | 20,75% | 20.09.24 | 16,94 | 1,00 | 0,00% | 1,46 | 1,49 | |
| VD5KF6 | Call | 24,00 $ | -11,16% | 8,14 | 0,01% | 9,79% | 19.07.24 | 8,14 | 1,00 | 0,00% | 3,07 | 3,10 | |
| VD5KEZ | Put | 24,00 $ | 11,15% | 8,08 | 21,09% | 44,68% | 20.09.24 | 60,08 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD6JNX | Put | 29,00 $ | -7,35% | 8,04 | 0,01% | 9,32% | 20.12.24 | 8,04 | 1,00 | 0,00% | 3,11 | 3,14 |
