Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD58NR | Put | 30,00 $ | 11,05% | 27,00 $ | -0,06% | 422,47% | 21.06.24 | 1,00 | 0,00% | 2,38 | 2,40 | |
VD5PBP | Call | 24,00 $ | -11,16% | 27,00 $ | -0,06% | 400,86% | 21.06.24 | 1,00 | 0,00% | 2,41 | 2,43 | |
VD5PB7 | Call | 24,00 $ | -11,16% | 27,00 $ | -0,06% | 191,16% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,81 | |
VD5PCC | Put | 30,00 $ | 11,05% | 27,00 $ | -0,06% | 142,33% | 20.09.24 | 1,00 | 0,00% | 1,97 | 1,98 | |
VD6FAX | Put | 31,00 $ | 14,75% | 28,00 $ | 3,64% | 119,30% | 21.06.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
VD5PB6 | Call | 23,00 $ | -14,86% | 26,00 $ | -3,76% | 116,62% | 20.09.24 | 1,00 | 0,00% | 2,09 | 2,10 | |
VD5KWR | Call | 24,00 $ | -11,16% | 27,00 $ | -0,06% | 113,46% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
VD5105 | Put | 31,00 $ | 14,77% | 28,00 $ | 3,66% | 100,82% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD5PBM | Call | 25,00 $ | -7,46% | 28,00 $ | 3,65% | 89,79% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,82 | |
VD5PB1 | Call | 25,00 $ | -7,46% | 28,00 $ | 3,65% | 85,99% | 20.09.24 | 1,00 | 0,00% | 1,50 | 1,51 | |
VD5KWV | Put | 30,00 $ | 11,05% | 27,00 $ | -0,06% | 82,72% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,92 | |
VD5KV0 | Call | 24,00 $ | -11,16% | 27,00 $ | -0,06% | 81,41% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,71 | |
VD5PBQ | Call | 23,00 $ | -14,86% | 26,00 $ | -3,76% | 79,39% | 21.06.24 | 1,00 | 0,00% | 2,71 | 2,72 | |
VD5KWS | Call | 23,00 $ | -14,86% | 26,00 $ | -3,76% | 78,67% | 20.12.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
VD510Y | Put | 29,00 $ | 7,35% | 26,00 $ | -3,76% | 78,56% | 21.06.24 | 1,00 | 0,00% | 1,78 | 1,80 | |
VD58NW | Put | 32,00 $ | 18,45% | 29,00 $ | 7,35% | 70,66% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
VD5PB8 | Call | 22,00 $ | -18,56% | 25,00 $ | -7,46% | 68,91% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,34 | |
VD5100 | Put | 31,00 $ | 14,75% | 28,00 $ | 3,65% | 62,37% | 20.12.24 | 1,00 | 0,00% | 2,08 | 2,09 | |
VD5PBY | Put | 30,00 $ | 11,05% | 27,00 $ | -0,06% | 61,57% | 21.03.25 | 1,00 | 0,00% | 1,87 | 1,88 | |
VD5KV1 | Call | 23,00 $ | -14,86% | 26,00 $ | -3,76% | 58,57% | 21.03.25 | 1,00 | 0,00% | 1,91 | 1,92 | |
VD5KWT | Call | 22,00 $ | -18,57% | 25,00 $ | -7,46% | 52,26% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,18 | |
VD6FAT | Put | 33,00 $ | 22,15% | 30,00 $ | 11,05% | 51,76% | 20.09.24 | 1,00 | 0,00% | 2,43 | 2,44 | |
VD5KWQ | Call | 25,00 $ | -7,46% | 28,00 $ | 3,64% | 48,28% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,49 | |
VD5104 | Put | 31,00 $ | 14,75% | 28,00 $ | 3,65% | 47,61% | 21.03.25 | 1,00 | 0,00% | 2,03 | 2,04 | |
VD51Y0 | Put | 32,00 $ | 18,45% | 29,00 $ | 7,35% | 46,96% | 20.12.24 | 1,00 | 0,00% | 2,22 | 2,23 | |
VD5KV3 | Call | 22,00 $ | -18,57% | 25,00 $ | -7,46% | 41,83% | 21.03.25 | 1,00 | 0,00% | 2,10 | 2,11 | |
VD5PB9 | Call | 21,00 $ | -22,27% | 24,00 $ | -11,16% | 39,09% | 20.09.24 | 1,00 | 0,00% | 2,51 | 2,52 | |
VD6K9C | Put | 34,00 $ | 25,85% | 31,00 $ | 14,75% | 37,52% | 20.09.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
VD58NJ | Put | 32,00 $ | 18,45% | 29,00 $ | 7,35% | 36,37% | 21.03.25 | 1,00 | 0,00% | 2,17 | 2,18 | |
VD58NS | Put | 33,00 $ | 22,15% | 30,00 $ | 11,05% | 35,22% | 20.12.24 | 1,00 | 0,00% | 2,34 | 2,35 | |
VD5KWX | Call | 21,00 $ | -22,27% | 24,00 $ | -11,16% | 34,32% | 20.12.24 | 1,00 | 0,00% | 2,35 | 2,36 | |
VD5KV7 | Call | 25,00 $ | -7,46% | 28,00 $ | 3,64% | 32,54% | 21.03.25 | 1,00 | 0,00% | 1,49 | 1,50 | |
VD6K9K | Put | 32,00 $ | 18,45% | 29,00 $ | 7,35% | 30,48% | 21.06.24 | 1,00 | 0,00% | 2,76 | 2,77 | |
VD5KV5 | Call | 21,00 $ | -22,27% | 24,00 $ | -11,16% | 29,90% | 21.03.25 | 1,00 | 0,00% | 2,26 | 2,27 | |
VD6K93 | Put | 35,00 $ | 29,56% | 32,00 $ | 18,45% | 28,57% | 20.09.24 | 1,00 | 0,00% | 2,58 | 2,59 | |
VD6FAQ | Put | 33,00 $ | 22,15% | 30,00 $ | 11,05% | 27,83% | 21.03.25 | 1,00 | 0,00% | 2,29 | 2,30 | |
VD6K94 | Put | 34,00 $ | 25,85% | 31,00 $ | 14,75% | 27,17% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,44 | |
VD5KWC | Put | 29,00 $ | 7,35% | 26,00 $ | -3,76% | 24,97% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
VD5KWY | Call | 20,00 $ | -25,97% | 23,00 $ | -14,86% | 22,97% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
VD5KWN | Call | 20,00 $ | -25,97% | 23,00 $ | -14,86% | 21,47% | 20.09.24 | 1,00 | 0,00% | 2,63 | 2,64 | |
VD6N7R | Put | 36,00 $ | 33,26% | 33,00 $ | 22,15% | 21,43% | 20.09.24 | 1,00 | 0,00% | 2,63 | 2,64 | |
VD6K9X | Put | 34,00 $ | 25,85% | 31,00 $ | 14,75% | 21,36% | 21.03.25 | 1,00 | 0,00% | 2,39 | 2,40 | |
VD6K9L | Put | 35,00 $ | 29,56% | 32,00 $ | 18,45% | 21,31% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
VD5KV6 | Call | 20,00 $ | -25,97% | 23,00 $ | -14,86% | 20,76% | 21.03.25 | 1,00 | 0,00% | 2,40 | 2,41 | |
VD6K95 | Put | 35,00 $ | 29,56% | 32,00 $ | 18,45% | 16,56% | 21.03.25 | 1,00 | 0,00% | 2,47 | 2,48 | |
VD6K9J | Put | 36,00 $ | 33,26% | 33,00 $ | 22,15% | 16,54% | 20.12.24 | 1,00 | 0,00% | 2,56 | 2,57 | |
VD5KWU | Call | 19,00 $ | -29,67% | 22,00 $ | -18,57% | 15,02% | 20.12.24 | 1,00 | 0,00% | 2,58 | 2,59 | |
VD5KV4 | Call | 19,00 $ | -29,67% | 22,00 $ | -18,57% | 14,85% | 21.03.25 | 1,00 | 0,00% | 2,50 | 2,51 | |
VD5KWM | Put | 29,00 $ | 7,34% | 26,00 $ | -3,76% | 14,23% | 20.12.24 | 1,00 | 0,00% | 1,71 | 1,72 | |
VD6N7Q | Put | 36,00 $ | 33,26% | 33,00 $ | 22,15% | 13,16% | 21.03.25 | 1,00 | 0,00% | 2,53 | 2,54 |