Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH033Q | Call | 50,00 € | 53,46% | 10,62 | 45,25% | 321,48% | 20.06.24 | 814,56 | 1,00 | 0,00% | 0,01 | 0,04 |
CITI | KG9J14 | Call | 40,00 € | 22,77% | 10,13 | 39,68% | 143,59% | 20.06.24 | 85,74 | 1,00 | 0,00% | 0,19 | 0,38 |
CITI | KH0G6H | Call | 52,00 € | 59,59% | 9,97 | 48,73% | 358,31% | 20.06.24 | 814,56 | 1,00 | 0,00% | 0,01 | 0,04 |
CITI | KH6PZF | Call | 42,50 € | 37,21% | 9,96 | 40,96% | 225,38% | 20.06.24 | 281,59 | 1,00 | 0,00% | 0,025 | 0,11 |
CITI | KG9J18 | Call | 42,00 € | 35,59% | 9,89 | 41,02% | 216,08% | 20.06.24 | 238,27 | 1,00 | 0,00% | 0,033 | 0,13 |
CITI | KJ0NAG | Put | 26,50 € | 14,41% | 9,84 | 41,10% | 95,93% | 20.06.24 | 63,18 | 0,10 | 0,00% | 0,042 | 0,049 |
CITI | KG9J0W | Call | 36,00 € | 10,49% | 9,54 | 39,05% | 81,35% | 20.06.24 | 32,58 | 0,10 | 0,00% | 0,076 | 0,10 |
CITI | KG9J12 | Call | 39,00 € | 19,70% | 9,22 | 40,60% | 128,49% | 20.06.24 | 58,18 | 0,10 | 0,00% | 0,027 | 0,056 |
CITI | KG9J1D | Call | 45,00 € | 38,11% | 9,12 | 40,49% | 230,69% | 20.06.24 | 296,20 | 1,00 | 0,00% | 0,01 | 0,11 |
CITI | KG9J15 | Call | 41,00 € | 25,83% | 8,57 | 42,03% | 162,37% | 20.06.24 | 81,46 | 0,10 | 0,00% | 0,012 | 0,04 |
CITI | KH2DBX | Call | 45,00 € | 38,11% | 8,33 | 37,16% | 94,94% | 19.09.24 | 75,77 | 1,00 | 0,00% | 0,32 | 0,43 |
CITI | KG9J0Q | Call | 33,00 € | 1,28% | 8,16 | 39,42% | 44,52% | 20.06.24 | 16,29 | 0,10 | 0,00% | 0,18 | 0,20 |
CITI | KG9J13 | Call | 40,00 € | 22,77% | 8,15 | 42,61% | 146,72% | 20.06.24 | 59,24 | 0,10 | 0,00% | 0,018 | 0,055 |
CITI | KH6PZD | Call | 41,50 € | 27,37% | 8,12 | 43,18% | 171,58% | 20.06.24 | 81,46 | 0,10 | 0,00% | 0,01 | 0,04 |
CITI | KG9J1F | Call | 46,00 € | 48,51% | 8,01 | 45,51% | 292,61% | 20.06.24 | 382,41 | 1,00 | 0,00% | 0,001 | 0,081 |
CITI | KG9J17 | Call | 42,00 € | 28,90% | 7,70 | 44,27% | 180,79% | 20.06.24 | 81,46 | 0,10 | 0,00% | 0,008 | 0,04 |
CITI | KG9J0N | Call | 32,00 € | -1,79% | 7,51 | 39,90% | 35,31% | 20.06.24 | 13,03 | 0,10 | 0,00% | 0,23 | 0,25 |
CITI | KH2DBY | Call | 45,00 € | 38,11% | 7,51 | 37,87% | 95,46% | 19.09.24 | 65,17 | 0,10 | 0,00% | 0,03 | 0,05 |
CITI | KG9J0Y | Call | 37,00 € | 19,51% | 7,16 | 45,29% | 133,14% | 20.06.24 | 37,30 | 0,10 | 0,00% | 0,028 | 0,083 |
CITI | KH2DBL | Call | 39,00 € | 19,70% | 7,15 | 36,99% | 56,29% | 19.09.24 | 27,15 | 0,10 | 0,00% | 0,10 | 0,12 |
CITI | KH2DBF | Call | 37,00 € | 13,56% | 6,93 | 37,03% | 44,47% | 19.09.24 | 20,36 | 0,10 | 0,00% | 0,15 | 0,16 |
CITI | KG9J0L | Call | 31,00 € | -4,86% | 6,82 | 40,91% | 27,94% | 20.06.24 | 10,51 | 0,10 | 0,00% | 0,29 | 0,31 |
CITI | KG9J0T | Call | 35,00 € | 13,05% | 6,78 | 45,37% | 103,49% | 20.06.24 | 23,82 | 0,10 | 0,00% | 0,055 | 0,13 |
CITI | KH2DB3 | Call | 48,00 € | 47,32% | 6,73 | 39,63% | 116,89% | 19.09.24 | 81,46 | 0,10 | 0,00% | 0,016 | 0,04 |
CITI | KG9J0S | Call | 34,00 € | 9,82% | 6,59 | 45,49% | 89,92% | 20.06.24 | 19,35 | 0,10 | 0,00% | 0,076 | 0,16 |
CITI | KH10BM | Call | 52,00 € | 59,59% | 6,32 | 38,16% | 91,89% | 19.12.24 | 70,83 | 0,10 | 0,00% | 0,027 | 0,046 |
CITI | KG9J0J | Call | 30,00 € | -7,93% | 6,31 | 41,51% | 20,58% | 20.06.24 | 8,81 | 0,10 | 0,00% | 0,36 | 0,37 |
CITI | KH10B3 | Call | 60,00 € | 93,70% | 6,27 | 40,31% | 141,91% | 19.12.24 | 193,59 | 1,00 | 0,00% | 0,069 | 0,16 |
CITI | KH10A2 | Call | 42,00 € | 28,90% | 6,19 | 37,20% | 49,54% | 19.12.24 | 25,06 | 0,10 | 0,00% | 0,12 | 0,13 |
CITI | KG9J1E | Call | 45,00 € | 38,11% | 6,02 | 50,96% | 236,03% | 20.06.24 | 81,46 | 0,10 | 0,00% | 0,001 | 0,04 |
CITI | KJ2JT2 | Call | 56,00 € | 71,87% | 5,86 | 36,75% | 80,32% | 20.03.25 | 67,88 | 0,10 | 0,00% | 0,03 | 0,048 |
CITI | KH10AX | Call | 40,00 € | 22,77% | 5,74 | 37,04% | 42,15% | 19.12.24 | 19,17 | 0,10 | 0,00% | 0,15 | 0,17 |
CITI | KH2DBJ | Call | 38,00 € | 22,74% | 5,70 | 40,61% | 65,64% | 19.09.24 | 22,11 | 0,10 | 0,00% | 0,081 | 0,14 |
CITI | KH10AW | Call | 39,00 € | 19,70% | 5,69 | 37,40% | 38,45% | 19.12.24 | 17,15 | 0,10 | 0,00% | 0,18 | 0,19 |
CITI | KJ2JSD | Call | 44,00 € | 35,04% | 5,62 | 35,90% | 43,08% | 20.03.25 | 23,27 | 0,10 | 0,00% | 0,13 | 0,14 |
CITI | KH7BWF | Call | 55,00 € | 68,80% | 5,61 | 36,91% | 61,22% | 19.06.25 | 42,31 | 1,00 | 0,00% | 0,70 | 0,77 |
CITI | KG9J0K | Call | 31,00 € | 0,13% | 5,43 | 49,50% | 60,27% | 20.06.24 | 10,08 | 1,00 | 0,00% | 1,88 | 3,07 |
CITI | KH2DBD | Call | 36,00 € | 16,28% | 5,41 | 41,41% | 54,05% | 19.09.24 | 16,21 | 1,00 | 0,00% | 1,26 | 1,91 |
CITI | KG9J1K | Call | 48,00 € | 47,32% | 5,40 | 58,43% | 291,28% | 20.06.24 | 81,46 | 0,10 | 0,00% | 0,001 | 0,04 |
CITI | KH10AT | Call | 38,00 € | 16,63% | 5,38 | 37,47% | 35,21% | 19.12.24 | 14,81 | 0,10 | 0,00% | 0,20 | 0,22 |
CITI | KJ2JQP | Call | 42,50 € | 37,27% | 5,25 | 39,62% | 62,08% | 19.12.24 | 25,38 | 1,00 | 0,00% | 0,79 | 1,22 |
CITI | KH10AS | Call | 37,00 € | 13,56% | 5,19 | 37,76% | 31,98% | 19.12.24 | 13,03 | 0,10 | 0,00% | 0,23 | 0,25 |
CITI | KH10AZ | Call | 41,00 € | 32,43% | 5,09 | 39,83% | 55,99% | 19.12.24 | 21,06 | 1,00 | 0,00% | 0,99 | 1,47 |
CITI | KH8H3C | Call | 65,00 € | 99,49% | 5,00 | 36,97% | 61,26% | 18.12.25 | 44,03 | 1,00 | 0,00% | 0,68 | 0,74 |
CITI | KJ5GT2 | Call | 42,50 € | 32,71% | 4,95 | 36,49% | 41,63% | 20.03.25 | 18,84 | 0,10 | 0,00% | 0,13 | 0,17 |
CITI | KH9FPG | Call | 34,00 € | 9,82% | 4,95 | 42,37% | 44,02% | 19.09.24 | 11,82 | 1,00 | 0,00% | 1,81 | 2,62 |
CITI | KH10AY | Call | 40,00 € | 29,20% | 4,93 | 40,05% | 52,15% | 19.12.24 | 18,43 | 1,00 | 0,00% | 1,14 | 1,68 |
CITI | KH7BY3 | Call | 62,00 € | 90,29% | 4,92 | 36,88% | 55,98% | 18.12.25 | 37,03 | 1,00 | 0,00% | 0,83 | 0,88 |
CITI | KJ23ME | Call | 70,00 € | 114,84% | 4,88 | 37,42% | 70,24% | 18.12.25 | 54,30 | 1,00 | 0,00% | 0,49 | 0,60 |
CITI | KH7BXY | Call | 60,00 € | 84,15% | 4,87 | 36,83% | 52,49% | 18.12.25 | 32,91 | 1,00 | 0,00% | 0,95 | 0,99 |