Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4GZQ | Call | 32,00 € | -13,70% | 37,00 € | -0,22% | 461,62% | 21.06.24 | 1,00 | 0,24% | 4,32 | 4,33 | |
PN95VR | Call | 32,00 € | -13,67% | 37,00 € | -0,18% | 158,28% | 20.09.24 | 1,00 | 0,30% | 3,41 | 3,42 | |
PE95YP | Call | 32,00 € | -13,67% | 37,00 € | -0,18% | 98,79% | 20.12.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
PN95VQ | Call | 30,00 € | -19,06% | 35,00 € | -5,57% | 91,73% | 20.09.24 | 1,00 | 0,26% | 3,95 | 3,96 | |
PC791G | Call | 32,00 € | -13,67% | 37,00 € | -0,18% | 77,20% | 21.03.25 | 1,00 | 0,33% | 3,08 | 3,09 | |
PE95YN | Call | 30,00 € | -19,06% | 35,00 € | -5,57% | 67,67% | 20.12.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
PE4GZP | Call | 30,00 € | -19,09% | 35,00 € | -5,61% | 59,51% | 21.06.24 | 1,00 | 0,20% | 4,89 | 4,90 | |
PC791F | Call | 30,00 € | -19,06% | 35,00 € | -5,57% | 56,98% | 21.03.25 | 1,00 | 0,29% | 3,43 | 3,44 | |
PN95VP | Call | 28,00 € | -24,40% | 33,00 € | -10,90% | 53,19% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
PE95YM | Call | 28,00 € | -24,46% | 33,00 € | -10,97% | 46,68% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
PC7AEV | Call | 32,00 € | -13,67% | 37,00 € | -0,18% | 44,22% | 19.12.25 | 1,00 | 0,34% | 2,96 | 2,97 | |
PC791E | Call | 28,00 € | -24,46% | 33,00 € | -10,97% | 42,16% | 21.03.25 | 1,00 | 0,27% | 3,74 | 3,75 | |
PC7AEU | Call | 30,00 € | -19,06% | 35,00 € | -5,57% | 36,07% | 19.12.25 | 1,00 | 0,32% | 3,19 | 3,20 | |
PN5LZA | Call | 26,00 € | -29,85% | 31,00 € | -16,36% | 32,44% | 20.12.24 | 1,00 | 0,24% | 4,25 | 4,26 | |
PN95VN | Call | 26,00 € | -29,73% | 31,00 € | -16,22% | 31,51% | 20.09.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
PC7AER | Call | 28,00 € | -24,32% | 33,00 € | -10,81% | 29,59% | 19.12.25 | 1,00 | 0,29% | 3,41 | 3,42 | |
PE95YL | Call | 25,00 € | -32,49% | 30,00 € | -18,98% | 26,92% | 20.12.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
PC7AEJ | Call | 25,00 € | -32,55% | 30,00 € | -19,06% | 25,36% | 20.06.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
PN95VM | Call | 25,00 € | -32,61% | 30,00 € | -19,14% | 24,78% | 20.09.24 | 1,00 | 0,22% | 4,66 | 4,67 | |
PN95VU | Call | 24,00 € | -35,35% | 29,00 € | -21,89% | 22,61% | 20.12.24 | 1,00 | 0,23% | 4,44 | 4,45 | |
PC7AEQ | Call | 25,00 € | -32,56% | 30,00 € | -19,07% | 22,21% | 19.12.25 | 1,00 | 0,27% | 3,72 | 3,73 | |
PN95VL | Call | 24,00 € | -35,14% | 29,00 € | -21,62% | 19,07% | 20.09.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
PC7AEH | Call | 22,00 € | -40,64% | 27,00 € | -27,15% | 17,52% | 20.06.25 | 1,00 | 0,24% | 4,24 | 4,25 | |
PC7AEK | Call | 22,00 € | -40,71% | 27,00 € | -27,23% | 16,51% | 19.12.25 | 1,00 | 0,25% | 3,96 | 3,97 | |
PN95VT | Call | 22,00 € | -40,64% | 27,00 € | -27,15% | 16,24% | 20.12.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
PE4GZJ | Call | 18,00 € | -50,93% | 23,00 € | -37,30% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PE4GZK | Call | 20,00 € | -45,48% | 25,00 € | -31,85% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PE4GZL | Call | 22,00 € | -40,03% | 27,00 € | -26,40% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PE4GZM | Call | 25,00 € | -31,85% | 30,00 € | -18,22% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PE4GZN | Call | 28,00 € | -24,21% | 33,00 € | -10,68% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
PN95VK | Call | 26,00 € | -29,12% | 31,00 € | -15,49% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PC7AEW | Call | 35,00 € | -5,57% | 40,00 € | 7,92% | -13,62% | 19.12.25 | 1,00 | 0,39% | 2,59 | 2,60 | |
PC791H | Call | 35,00 € | -5,57% | 40,00 € | 7,92% | -25,79% | 21.03.25 | 1,00 | 0,40% | 2,53 | 2,54 | |
PE95YQ | Call | 35,00 € | -5,57% | 40,00 € | 7,92% | -38,99% | 20.12.24 | 1,00 | 0,40% | 2,53 | 2,54 | |
PC791M | Call | 42,00 € | 13,31% | 47,00 € | 26,80% | -65,24% | 19.12.25 | 1,00 | 0,58% | 1,76 | 1,77 | |
PC7AEX | Call | 38,00 € | 2,52% | 43,00 € | 16,01% | -65,24% | 19.12.25 | 1,00 | 0,46% | 2,21 | 2,22 | |
PC7AEZ | Call | 40,00 € | 7,90% | 45,00 € | 21,39% | -65,24% | 19.12.25 | 1,00 | 0,51% | 1,98 | 1,99 | |
PN95VS | Call | 35,00 € | -5,58% | 40,00 € | 7,90% | -69,36% | 20.09.24 | 1,00 | 0,41% | 2,47 | 2,48 | |
PC791J | Call | 38,00 € | 2,52% | 43,00 € | 16,01% | -129,22% | 21.03.25 | 1,00 | 0,51% | 2,00 | 2,01 | |
PC791K | Call | 40,00 € | 7,92% | 45,00 € | 21,41% | -129,22% | 21.03.25 | 1,00 | 0,61% | 1,68 | 1,69 | |
PC791L | Call | 42,00 € | 13,31% | 47,00 € | 26,80% | -129,22% | 21.03.25 | 1,00 | 0,72% | 1,40 | 1,41 | |
PE95YR | Call | 38,00 € | 2,51% | 43,00 € | 16,00% | -186,73% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
PE95YS | Call | 40,00 € | 7,92% | 45,00 € | 21,41% | -186,73% | 20.12.24 | 1,00 | 0,67% | 1,52 | 1,53 | |
PE95YT | Call | 42,00 € | 13,31% | 47,00 € | 26,80% | -186,73% | 20.12.24 | 1,00 | 0,84% | 1,19 | 1,20 | |
PN5LZB | Call | 45,00 € | 21,41% | 50,00 € | 34,90% | -186,73% | 20.12.24 | 1,00 | 1,25% | 0,81 | 0,82 | |
PE6SY4 | Call | 35,00 € | -5,57% | 40,00 € | 7,92% | -208,90% | 21.06.24 | 1,00 | 0,54% | 1,99 | 2,00 | |
PN5LY9 | Call | 45,00 € | 22,68% | 50,00 € | 36,31% | <-999,99% | 21.06.24 | 1,00 | 98,04% | 0,001 | 0,051 | |
PE6SY5 | Call | 38,00 € | 2,48% | 43,00 € | 15,97% | <-999,99% | 21.06.24 | 1,00 | 4,55% | 0,23 | 0,24 | |
PE6SY6 | Call | 40,00 € | 7,92% | 45,00 € | 21,41% | <-999,99% | 21.06.24 | 1,00 | 60,78% | 0,02 | 0,051 | |
PE95YK | Call | 42,00 € | 14,50% | 47,00 € | 28,14% | <-999,99% | 21.06.24 | 1,00 | 98,04% | 0,001 | 0,051 |