Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 528 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM47BG | Call | 165,00 € | -2,98% | 170,00 € | -0,04% | 460,38% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM41KT | Call | 160,00 € | -5,92% | 170,00 € | -0,04% | 355,75% | 21.06.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM59JL | Put | 175,00 € | 2,93% | 170,00 € | -0,01% | 351,56% | 21.06.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
VM822Q | Put | 180,00 € | 5,84% | 170,00 € | -0,04% | 276,23% | 21.06.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VM8230 | Put | 180,00 € | 5,84% | 170,00 € | -0,04% | 276,23% | 21.06.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VM4TY1 | Call | 160,00 € | -5,96% | 165,00 € | -3,02% | 218,07% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VU9W3Z | Call | 150,00 € | -11,80% | 170,00 € | -0,04% | 212,13% | 21.06.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VM8JFC | Put | 175,00 € | 2,93% | 170,00 € | -0,01% | 182,30% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM6JYF | Put | 180,00 € | 5,84% | 175,00 € | 2,90% | 172,64% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VU9W19 | Call | 155,00 € | -8,86% | 165,00 € | -2,98% | 172,64% | 21.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM9VN5 | Put | 190,00 € | 11,73% | 170,00 € | -0,04% | 164,71% | 21.06.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VM8JF4 | Put | 180,00 € | 5,87% | 170,00 € | -0,01% | 161,67% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
VM5XH9 | Call | 165,00 € | -2,96% | 170,00 € | -0,02% | 155,78% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM48HG | Call | 160,00 € | -5,96% | 170,00 € | -0,08% | 149,27% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM8231 | Put | 185,00 € | 8,81% | 175,00 € | 2,93% | 141,44% | 21.06.24 | 0,10 | 1,23% | 0,82 | 0,83 | |
VM847Y | Put | 190,00 € | 11,73% | 170,00 € | -0,04% | 124,05% | 20.09.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
VM8UZY | Put | 180,00 € | 5,80% | 175,00 € | 2,86% | 119,61% | 20.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
VM824N | Put | 185,00 € | 8,81% | 175,00 € | 2,93% | 114,19% | 20.09.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
VM3AYL | Call | 155,00 € | -8,86% | 160,00 € | -5,92% | 112,42% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VU6H5B | Call | 150,00 € | -11,80% | 175,00 € | 2,90% | 110,17% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VM3X45 | Call | 150,00 € | -11,79% | 170,00 € | -0,02% | 108,93% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VM5M44 | Call | 160,00 € | -5,89% | 165,00 € | -2,95% | 108,93% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM59H3 | Put | 180,00 € | 5,80% | 170,00 € | -0,08% | 107,20% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM8227 | Put | 175,00 € | 2,86% | 170,00 € | -0,08% | 103,50% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM3X21 | Call | 155,00 € | -8,86% | 165,00 € | -2,98% | 98,84% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM9BC1 | Put | 190,00 € | 11,74% | 170,00 € | -0,02% | 93,36% | 20.12.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VU9W5A | Call | 160,00 € | -5,92% | 170,00 € | -0,04% | 89,94% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM8232 | Put | 185,00 € | 8,73% | 175,00 € | 2,86% | 86,14% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM5WH9 | Call | 165,00 € | -3,02% | 170,00 € | -0,08% | 86,14% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VU6QL1 | Call | 150,00 € | -11,84% | 160,00 € | -5,96% | 85,35% | 21.06.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
VD3WF3 | Put | 180,00 € | 5,80% | 170,00 € | -0,08% | 81,88% | 21.03.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
VD3WM7 | Put | 180,00 € | 5,80% | 170,00 € | -0,08% | 81,88% | 21.03.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
VM823D | Put | 185,00 € | 8,79% | 180,00 € | 5,84% | 80,26% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM8225 | Put | 180,00 € | 5,80% | 175,00 € | 2,86% | 78,89% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM823H | Put | 185,00 € | 8,73% | 180,00 € | 5,80% | 76,73% | 21.06.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
VM823X | Put | 190,00 € | 11,73% | 180,00 € | 5,84% | 75,92% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VD3WCF | Put | 175,00 € | 2,86% | 170,00 € | -0,08% | 75,82% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VU9KCM | Call | 150,00 € | -11,79% | 170,00 € | -0,02% | 75,43% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD3WRD | Put | 190,00 € | 11,75% | 170,00 € | -0,01% | 74,60% | 21.03.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
VM9BEF | Put | 200,00 € | 17,62% | 175,00 € | 2,92% | 73,37% | 20.09.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
VM48GY | Call | 155,00 € | -8,84% | 160,00 € | -5,90% | 71,69% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM9VRV | Put | 200,00 € | 17,61% | 175,00 € | 2,90% | 69,97% | 21.06.24 | 0,10 | 0,45% | 2,24 | 2,25 | |
VD3WMY | Put | 185,00 € | 8,73% | 175,00 € | 2,86% | 68,76% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM3X2X | Call | 150,00 € | -11,84% | 160,00 € | -5,96% | 67,56% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD3WF8 | Call | 160,00 € | -5,92% | 170,00 € | -0,04% | 65,89% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
VD3WNQ | Call | 160,00 € | -5,92% | 170,00 € | -0,04% | 65,89% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
VU9D4W | Call | 155,00 € | -8,86% | 165,00 € | -2,98% | 65,63% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM8A1Y | Put | 180,00 € | 5,80% | 170,00 € | -0,08% | 63,98% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM9FH3 | Put | 200,00 € | 17,61% | 175,00 € | 2,90% | 63,16% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
VD3WCR | Put | 180,00 € | 5,80% | 175,00 € | 2,86% | 63,11% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 |