Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD93FZ | Put | 45,00 € | -26,99% | 88,59 | 0,01% | -150,24% | 21.06.24 | 88,59 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD93G2 | Put | 40,00 € | -12,89% | 88,58 | 0,01% | -68,35% | 21.06.24 | 88,58 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1AMC | Put | 40,00 € | -12,90% | 88,58 | 0,01% | -27,97% | 20.09.24 | 88,58 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB31WL | Put | 40,00 € | -12,92% | 58,07 | 0,01% | -16,46% | 20.12.24 | 58,07 | 0,10 | 15,87% | 0,053 | 0,063 | |
| MG0S31 | Put | 40,00 € | -12,91% | 39,81 | 0,01% | -11,31% | 21.03.25 | 39,81 | 0,10 | 11,11% | 0,081 | 0,091 | |
| MD930C | Call | 50,00 € | 41,13% | 8,02 | 62,02% | 247,14% | 21.06.24 | 70,86 | 0,10 | 21,28% | 0,031 | 0,041 | |
| MD930E | Call | 51,00 € | 43,98% | 7,70 | 59,23% | 262,07% | 21.06.24 | 88,55 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MD930A | Call | 49,00 € | 38,28% | 7,22 | 67,53% | 234,84% | 21.06.24 | 46,63 | 0,10 | 14,08% | 0,052 | 0,062 | |
| ME15RR | Call | 55,00 € | 55,21% | 7,11 | 43,82% | 133,90% | 20.09.24 | 88,59 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME15RQ | Call | 52,50 € | 48,21% | 7,08 | 46,08% | 118,67% | 20.09.24 | 58,07 | 0,10 | 17,54% | 0,044 | 0,054 | |
| MB31CS | Call | 58,00 € | 63,73% | 7,01 | 38,36% | 95,37% | 20.12.24 | 86,40 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB31CR | Call | 57,00 € | 60,86% | 6,96 | 38,43% | 91,36% | 20.12.24 | 77,03 | 0,10 | 22,73% | 0,033 | 0,043 | |
| MD930G | Call | 52,00 € | 46,79% | 6,90 | 59,92% | 278,37% | 21.06.24 | 88,56 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB31CQ | Call | 56,00 € | 58,04% | 6,77 | 39,17% | 87,59% | 20.12.24 | 64,43 | 0,10 | 19,23% | 0,04 | 0,05 | |
| MB31CT | Call | 59,00 € | 66,51% | 6,64 | 38,61% | 99,42% | 20.12.24 | 88,58 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0REX | Call | 60,00 € | 69,32% | 6,60 | 35,64% | 76,87% | 21.03.25 | 77,03 | 0,10 | 22,73% | 0,033 | 0,043 | |
| MB31CP | Call | 55,00 € | 55,26% | 6,58 | 39,87% | 83,92% | 20.12.24 | 54,50 | 0,10 | 16,39% | 0,049 | 0,059 | |
| MB31CN | Call | 54,00 € | 52,44% | 6,34 | 40,80% | 80,32% | 20.12.24 | 45,41 | 0,10 | 13,51% | 0,061 | 0,071 | |
| MG0REW | Call | 57,50 € | 62,35% | 6,31 | 36,54% | 69,84% | 21.03.25 | 55,34 | 0,10 | 16,67% | 0,049 | 0,059 | |
| MD9308 | Call | 48,00 € | 35,45% | 6,25 | 75,43% | 225,31% | 21.06.24 | 30,03 | 0,10 | 9,17% | 0,093 | 0,103 | |
| MB31CU | Call | 60,00 € | 69,35% | 6,24 | 39,05% | 103,59% | 20.12.24 | 88,58 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD930J | Call | 53,00 € | 49,62% | 6,21 | 60,64% | 294,81% | 21.06.24 | 88,56 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB31CM | Call | 53,00 € | 49,57% | 6,05 | 42,03% | 76,80% | 20.12.24 | 37,30 | 0,10 | 11,24% | 0,079 | 0,089 | |
| ME15RP | Call | 50,00 € | 41,16% | 5,96 | 51,96% | 105,66% | 20.09.24 | 30,27 | 0,10 | 9,09% | 0,096 | 0,106 | |
| ME15RS | Call | 57,50 € | 62,35% | 5,92 | 45,33% | 150,87% | 20.09.24 | 88,54 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0REV | Call | 55,00 € | 55,28% | 5,83 | 38,21% | 63,07% | 21.03.25 | 37,68 | 0,10 | 11,36% | 0,077 | 0,087 | |
| MB31CL | Call | 52,00 € | 46,74% | 5,71 | 43,63% | 73,56% | 20.12.24 | 30,29 | 0,10 | 9,09% | 0,097 | 0,107 | |
| MD930K | Call | 54,00 € | 52,44% | 5,70 | 61,68% | 311,23% | 21.06.24 | 88,56 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MD930M | Call | 55,00 € | 55,27% | 5,39 | 63,15% | 327,66% | 21.06.24 | 88,56 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB31CK | Call | 51,00 € | 43,96% | 5,35 | 45,53% | 70,60% | 20.12.24 | 24,60 | 0,10 | 7,41% | 0,122 | 0,132 | |
| MD9305 | Call | 47,00 € | 32,67% | 5,31 | 85,64% | 219,18% | 21.06.24 | 19,79 | 0,10 | 5,99% | 0,151 | 0,161 | |
| ME15RT | Call | 60,00 € | 69,39% | 5,26 | 47,38% | 167,59% | 20.09.24 | 88,56 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0REU | Call | 52,50 € | 48,21% | 5,20 | 41,00% | 56,90% | 21.03.25 | 24,60 | 0,10 | 7,30% | 0,126 | 0,136 | |
| MD930P | Call | 56,00 € | 58,14% | 5,17 | 64,84% | 344,31% | 21.06.24 | 88,53 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB31CV | Call | 64,00 € | 80,68% | 5,16 | 41,18% | 120,26% | 20.12.24 | 88,55 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB31CJ | Call | 50,00 € | 41,15% | 4,98 | 47,85% | 67,87% | 20.12.24 | 19,90 | 0,10 | 5,95% | 0,156 | 0,166 | |
| MD930S | Call | 57,00 € | 60,94% | 4,97 | 66,43% | 360,57% | 21.06.24 | 88,54 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MD930U | Call | 58,00 € | 63,73% | 4,86 | 68,25% | 376,81% | 21.06.24 | 88,56 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MD930W | Call | 59,00 € | 66,50% | 4,77 | 70,03% | 392,88% | 21.06.24 | 88,59 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD930X | Call | 60,00 € | 69,32% | 4,67 | 71,79% | 409,27% | 21.06.24 | 88,59 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1RX2 | Call | 47,50 € | 34,09% | 4,66 | 62,17% | 96,32% | 20.09.24 | 15,54 | 0,10 | 4,59% | 0,202 | 0,212 | |
| MB31CH | Call | 49,00 € | 38,33% | 4,61 | 50,53% | 65,43% | 20.12.24 | 16,17 | 0,10 | 4,83% | 0,194 | 0,204 | |
| MB0XK2 | Call | 61,00 € | 72,25% | 4,51 | 73,27% | 426,29% | 21.06.24 | 88,53 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD9303 | Call | 46,00 € | 29,86% | 4,50 | 97,94% | 216,11% | 21.06.24 | 13,62 | 0,10 | 3,85% | 0,232 | 0,242 | |
| MG0RET | Call | 50,00 € | 41,15% | 4,45 | 45,47% | 51,74% | 21.03.25 | 15,67 | 0,10 | 4,65% | 0,201 | 0,211 | |
| MD98E2 | Call | 62,00 € | 75,08% | 4,43 | 74,96% | 442,75% | 21.06.24 | 88,53 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB1B0B | Call | 63,00 € | 77,90% | 4,35 | 76,60% | 459,13% | 21.06.24 | 88,53 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD9379 | Call | 64,00 € | 80,70% | 4,28 | 78,20% | 475,39% | 21.06.24 | 88,54 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB31CG | Call | 48,00 € | 35,51% | 4,23 | 53,83% | 63,39% | 20.12.24 | 13,12 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MD98BB | Call | 66,00 € | 86,29% | 4,16 | 81,29% | 507,88% | 21.06.24 | 88,57 | 0,10 | 97,50% | 0,001 | 0,04 |
