Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 170 von 740.051
| Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|
| JPM | JK7YKG | Classic | Call | 10.05.24 | 24,71 | 1,00 | 56,60% | 0,23 | 0,53 |
| JPM | JK800C | Classic | Call | 10.05.24 | 19,47 | 1,00 | 44,78% | 0,37 | 0,67 |
| JPM | JK800N | Classic | Put | 10.05.24 | 13,97 | 1,00 | 32,61% | 0,62 | 0,92 |
| JPM | JK800R | Classic | Put | 10.05.24 | 18,10 | 1,00 | 42,86% | 0,40 | 0,70 |
| JPM | JK4PGB | Classic | Call | 17.05.24 | 15,86 | 1,00 | 37,04% | 0,51 | 0,81 |
| JPM | JK4PGC | Classic | Call | 17.05.24 | 26,77 | 1,00 | 62,50% | 0,18 | 0,48 |
| JPM | JK4PGD | Classic | Call | 17.05.24 | 21,07 | 1,00 | 81,97% | 0,11 | 0,61 |
| JPM | JK4PGE | Classic | Call | 17.05.24 | 22,95 | 1,00 | 89,29% | 0,06 | 0,56 |
| JPM | JK4SJH | Classic | Put | 17.05.24 | 22,95 | 1,00 | 89,46% | 0,059 | 0,56 |
| JPM | JK4SJJ | Classic | Put | 17.05.24 | 24,25 | 1,00 | 94,72% | 0,028 | 0,53 |
| JPM | JK4SJK | Classic | Put | 17.05.24 | 31,34 | 1,00 | 73,17% | 0,11 | 0,41 |
| JPM | JK4SJL | Classic | Put | 17.05.24 | 25,20 | 1,00 | 58,82% | 0,21 | 0,51 |
| JPM | JK4SJM | Classic | Put | 17.05.24 | 19,77 | 1,00 | 46,15% | 0,35 | 0,65 |
| JPM | JK4SJN | Classic | Call | 17.05.24 | 12,12 | 1,00 | 28,30% | 0,76 | 1,06 |
| JPM | JK4SJP | Classic | Call | 17.05.24 | 21,07 | 1,00 | 49,18% | 0,31 | 0,61 |
| JPM | JK7QXB | Classic | Put | 17.05.24 | 14,94 | 1,00 | 34,88% | 0,56 | 0,86 |
| JPM | JK7QXC | Classic | Call | 17.05.24 | 24,25 | 1,00 | 93,77% | 0,033 | 0,53 |
| JPM | JK8EE3 | Classic | Call | 17.05.24 | 9,31 | 1,00 | 21,74% | 1,09 | 1,39 |
| JPM | JB127U | Classic | Put | 21.06.24 | 23,36 | 1,00 | 91,82% | 0,045 | 0,55 |
| JPM | JB2FWH | Classic | Put | 21.06.24 | 24,25 | 1,00 | 94,72% | 0,028 | 0,53 |
| JPM | JB2SWS | Classic | Call | 21.06.24 | 14,94 | 1,00 | 34,88% | 0,56 | 0,86 |
| JPM | JB8E0C | Classic | Call | 21.06.24 | 18,36 | 1,00 | 42,86% | 0,40 | 0,70 |
| JPM | JB8ETS | Classic | Call | 21.06.24 | 22,16 | 1,00 | 51,72% | 0,28 | 0,58 |
| JPM | JB98QY | Classic | Put | 21.06.24 | 21,07 | 1,00 | 81,97% | 0,11 | 0,61 |
| JPM | JB9BE6 | Classic | Call | 21.06.24 | 21,42 | 1,00 | 84,17% | 0,095 | 0,60 |
| JPM | JB9EYX | Classic | Call | 21.06.24 | 20,08 | 1,00 | 78,12% | 0,14 | 0,64 |
| JPM | JB9MTA | Classic | Put | 21.06.24 | 22,54 | 1,00 | 87,54% | 0,071 | 0,57 |
| JPM | JB9MTB | Classic | Call | 21.06.24 | 18,36 | 1,00 | 71,43% | 0,20 | 0,70 |
| JPM | JK1MRL | Classic | Put | 21.06.24 | 19,18 | 1,00 | 74,63% | 0,17 | 0,67 |
| JPM | JK2MDL | Classic | Put | 21.06.24 | 18,62 | 1,00 | 43,48% | 0,38 | 0,68 |
| JPM | JK3J0L | Classic | Put | 21.06.24 | 15,12 | 1,00 | 35,29% | 0,55 | 0,85 |
| JPM | JK3V6B | Classic | Put | 21.06.24 | 22,95 | 1,00 | 53,57% | 0,26 | 0,56 |
| JPM | JK4ERW | Classic | Call | 21.06.24 | 22,54 | 1,00 | 88,25% | 0,067 | 0,57 |
| JPM | JK59GA | Classic | Put | 21.06.24 | 9,73 | 1,00 | 22,73% | 1,02 | 1,32 |
| JPM | JK59GB | Classic | Call | 21.06.24 | 23,36 | 1,00 | 91,45% | 0,047 | 0,55 |
| JPM | JK6E1S | Classic | Put | 21.06.24 | 12,12 | 1,00 | 28,30% | 0,76 | 1,06 |
| JPM | JL742V | Classic | Call | 21.06.24 | 3,45 | 1,00 | 11,29% | 3,30 | 3,72 |
| JPM | JL742W | Classic | Call | 21.06.24 | 3,82 | 1,00 | 14,88% | 2,86 | 3,36 |
| JPM | JL742X | Classic | Call | 21.06.24 | 4,39 | 1,00 | 17,06% | 2,44 | 2,94 |
| JPM | JL742Y | Classic | Call | 21.06.24 | 5,08 | 1,00 | 19,76% | 2,04 | 2,54 |
| JPM | JL7LBY | Classic | Call | 21.06.24 | 6,56 | 1,00 | 15,31% | 1,66 | 1,96 |
| JPM | JL7LBZ | Classic | Call | 21.06.24 | 7,93 | 1,00 | 18,52% | 1,32 | 1,62 |
| JPM | JL7LC0 | Classic | Call | 21.06.24 | 9,73 | 1,00 | 22,73% | 1,02 | 1,32 |
| JPM | JL9Q5K | Classic | Call | 21.06.24 | 12,01 | 1,00 | 28,04% | 0,77 | 1,07 |
| JPM | JK0N6M | Classic | Put | 20.09.24 | 12,01 | 1,00 | 93,55% | 0,069 | 1,07 |
| JPM | JK0N6N | Classic | Put | 20.09.24 | 11,68 | 1,00 | 90,91% | 0,10 | 1,10 |
| JPM | JK0N6P | Classic | Put | 20.09.24 | 11,27 | 1,00 | 87,72% | 0,14 | 1,14 |
| JPM | JK0N6R | Classic | Put | 20.09.24 | 10,98 | 1,00 | 59,83% | 0,47 | 1,17 |
| JPM | JK0SC7 | Classic | Put | 20.09.24 | 14,28 | 1,00 | 77,78% | 0,20 | 0,90 |
| JPM | JK0SC8 | Classic | Put | 20.09.24 | 13,25 | 1,00 | 72,16% | 0,27 | 0,97 |
