Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4SJK | Put | 12,50 $ | -4,01% | 23,82 | 0,01% | 2,47% | 17.05.24 | 23,82 | 1,00 | 63,83% | 0,17 | 0,47 |
JPM | JK4SJL | Put | 13,00 $ | -8,17% | 19,31 | 0,01% | -39,07% | 17.05.24 | 19,31 | 1,00 | 51,72% | 0,28 | 0,58 |
JPM | JK3V6B | Put | 12,50 $ | -4,01% | 15,00 | 9,16% | 9,40% | 21.06.24 | 17,77 | 1,00 | 47,62% | 0,33 | 0,63 |
JPM | JK4SJM | Put | 13,50 $ | -12,33% | 14,93 | 0,01% | -73,60% | 17.05.24 | 14,93 | 1,00 | 40,54% | 0,45 | 0,75 |
JPM | JK2MDL | Put | 13,00 $ | -8,17% | 14,54 | 0,01% | -7,51% | 21.06.24 | 14,54 | 1,00 | 38,96% | 0,47 | 0,77 |
JPM | JK3J0L | Put | 13,50 $ | -12,33% | 11,79 | 0,01% | -22,34% | 21.06.24 | 11,79 | 1,00 | 31,91% | 0,65 | 0,95 |
JPM | JK7QXB | Put | 14,00 $ | -16,49% | 11,54 | 0,01% | -102,30% | 17.05.24 | 11,54 | 1,00 | 31,25% | 0,67 | 0,97 |
JPM | JK1MRL | Put | 12,00 $ | 0,15% | 10,03 | 21,09% | 28,38% | 21.06.24 | 21,13 | 1,00 | 57,69% | 0,23 | 0,53 |
JPM | JK6E1S | Put | 14,00 $ | -16,49% | 9,57 | 0,01% | -35,09% | 21.06.24 | 9,57 | 1,00 | 25,86% | 0,87 | 1,17 |
JPM | JK4SJH | Put | 12,00 $ | 0,15% | 8,88 | 29,07% | 72,03% | 17.05.24 | 18,66 | 1,00 | 83,67% | 0,098 | 0,60 |
JPM | JK59GA | Put | 14,50 $ | -20,65% | 7,83 | 0,01% | -45,77% | 21.06.24 | 7,83 | 1,00 | 21,13% | 1,13 | 1,43 |
JPM | JK4SJJ | Put | 11,50 $ | 4,31% | 6,73 | 42,04% | 120,57% | 17.05.24 | 20,36 | 1,00 | 90,36% | 0,053 | 0,55 |
JPM | JK3JXA | Put | 13,50 $ | -12,33% | 6,51 | 0,01% | 7,21% | 20.09.24 | 6,51 | 1,00 | 40,94% | 1,02 | 1,72 |
JPM | JK6CPD | Put | 14,00 $ | -16,49% | 6,40 | 0,01% | -2,05% | 20.09.24 | 6,40 | 1,00 | 28,74% | 1,25 | 1,75 |
JPM | JB98QY | Put | 11,50 $ | 4,31% | 6,03 | 33,85% | 58,78% | 21.06.24 | 17,23 | 1,00 | 76,92% | 0,15 | 0,65 |
JPM | JK4PGC | Call | 15,00 $ | 24,81% | 5,20 | 94,59% | 383,83% | 17.05.24 | 21,96 | 1,00 | 58,82% | 0,21 | 0,51 |
JPM | JK2NRJ | Put | 13,00 $ | -8,17% | 5,16 | 20,31% | 12,85% | 20.09.24 | 7,37 | 1,00 | 46,36% | 0,82 | 1,52 |
JPM | JK4PGD | Call | 15,50 $ | 28,97% | 5,12 | 92,19% | 427,71% | 17.05.24 | 26,66 | 1,00 | 71,43% | 0,12 | 0,42 |
JPM | JK4SJP | Call | 14,50 $ | 20,65% | 5,10 | 98,94% | 344,63% | 17.05.24 | 17,50 | 1,00 | 46,88% | 0,34 | 0,64 |
JPM | JK6CPE | Put | 14,50 $ | -20,65% | 5,09 | 0,01% | -2,38% | 20.09.24 | 5,09 | 1,00 | 31,96% | 1,50 | 2,20 |
JPM | JB9MTA | Put | 11,00 $ | 8,47% | 5,09 | 41,17% | 80,35% | 21.06.24 | 18,66 | 1,00 | 83,50% | 0,099 | 0,60 |
JPM | JK4PGB | Call | 14,00 $ | 16,49% | 4,82 | 105,55% | 311,26% | 17.05.24 | 13,66 | 1,00 | 36,14% | 0,52 | 0,82 |
JPM | JB8ETS | Call | 15,50 $ | 28,97% | 4,70 | 74,48% | 199,43% | 21.06.24 | 18,66 | 1,00 | 49,18% | 0,30 | 0,60 |
JPM | JK2EQ1 | Put | 12,50 $ | -4,01% | 4,64 | 25,70% | 19,13% | 20.09.24 | 8,29 | 1,00 | 51,85% | 0,65 | 1,35 |
JPM | JB8E0C | Call | 15,00 $ | 24,81% | 4,61 | 76,81% | 181,49% | 21.06.24 | 15,55 | 1,00 | 41,10% | 0,42 | 0,72 |
JPM | JB2SWS | Call | 14,50 $ | 20,65% | 4,41 | 80,42% | 165,62% | 21.06.24 | 12,72 | 1,00 | 33,71% | 0,58 | 0,88 |
JPM | JL9Q5K | Call | 14,00 $ | 21,92% | 4,40 | 80,03% | 171,35% | 21.06.24 | 13,21 | 1,00 | 36,14% | 0,51 | 0,81 |
JPM | JK4SJN | Call | 13,50 $ | 12,33% | 4,39 | 115,78% | 286,06% | 17.05.24 | 10,46 | 1,00 | 27,78% | 0,77 | 1,07 |
JPM | JB127U | Put | 10,50 $ | 12,63% | 4,39 | 48,34% | 102,45% | 21.06.24 | 20,00 | 1,00 | 88,75% | 0,063 | 0,56 |
JPM | JK0N6R | Put | 12,00 $ | 0,15% | 4,23 | 30,16% | 26,04% | 20.09.24 | 9,25 | 1,00 | 58,33% | 0,51 | 1,21 |
JPM | JL7LC0 | Call | 13,50 $ | 17,57% | 4,15 | 84,66% | 156,37% | 21.06.24 | 10,70 | 1,00 | 29,41% | 0,70 | 1,00 |
JPM | JK4PGE | Call | 16,00 $ | 33,13% | 3,94 | 105,05% | 499,60% | 17.05.24 | 19,64 | 1,00 | 87,72% | 0,07 | 0,57 |
JPM | JK8EE3 | Call | 13,00 $ | 8,17% | 3,94 | 127,96% | 266,70% | 17.05.24 | 8,17 | 1,00 | 21,58% | 1,07 | 1,37 |
JPM | JK0SC9 | Put | 11,50 $ | 4,31% | 3,88 | 34,12% | 33,38% | 20.09.24 | 10,27 | 1,00 | 64,81% | 0,39 | 1,09 |
JPM | JL7LBZ | Call | 13,00 $ | 13,21% | 3,85 | 90,35% | 143,56% | 21.06.24 | 8,70 | 1,00 | 23,81% | 0,93 | 1,23 |
JPM | JB9MTB | Call | 16,00 $ | 33,13% | 3,85 | 80,16% | 229,31% | 21.06.24 | 15,77 | 1,00 | 69,44% | 0,21 | 0,71 |
JPM | JB2FWH | Put | 10,00 $ | 16,79% | 3,78 | 56,16% | 125,58% | 21.06.24 | 20,74 | 1,00 | 92,78% | 0,039 | 0,54 |
JPM | JK7QXC | Call | 16,50 $ | 37,29% | 3,77 | 108,19% | 550,48% | 17.05.24 | 20,74 | 1,00 | 92,59% | 0,04 | 0,54 |
JPM | JB9EYX | Call | 16,50 $ | 37,29% | 3,75 | 80,61% | 250,37% | 21.06.24 | 17,23 | 1,00 | 76,92% | 0,15 | 0,65 |
JPM | JK6A3N | Put | 14,50 $ | -20,65% | 3,74 | 13,14% | 6,20% | 17.01.25 | 3,96 | 1,00 | 35,46% | 1,83 | 2,83 |
JPM | JB9BE6 | Call | 17,00 $ | 41,45% | 3,63 | 81,19% | 271,94% | 21.06.24 | 18,66 | 1,00 | 83,33% | 0,10 | 0,60 |
JPM | JK0SC8 | Put | 11,00 $ | 8,47% | 3,55 | 37,94% | 41,15% | 20.09.24 | 11,31 | 1,00 | 70,71% | 0,29 | 0,99 |
JPM | JL7LBY | Call | 12,50 $ | 8,86% | 3,52 | 97,72% | 133,47% | 21.06.24 | 7,09 | 1,00 | 19,48% | 1,21 | 1,51 |
JPM | JK4ERW | Call | 17,50 $ | 45,61% | 3,51 | 82,90% | 294,55% | 21.06.24 | 19,64 | 1,00 | 87,54% | 0,071 | 0,57 |
JPM | JK59GB | Call | 18,00 $ | 49,77% | 3,39 | 85,01% | 317,69% | 21.06.24 | 20,36 | 1,00 | 90,91% | 0,05 | 0,55 |
JPM | JK6A3M | Put | 14,00 $ | -16,49% | 3,36 | 20,95% | 8,78% | 17.01.25 | 4,34 | 1,00 | 38,91% | 1,58 | 2,58 |
JPM | JL742Y | Call | 12,00 $ | 4,51% | 3,19 | 106,97% | 126,09% | 21.06.24 | 5,81 | 1,00 | 16,04% | 1,54 | 1,84 |
JPM | JK3F29 | Put | 13,50 $ | -12,33% | 3,17 | 25,05% | 11,60% | 17.01.25 | 4,76 | 1,00 | 42,74% | 1,35 | 2,35 |
JPM | JK71J1 | Put | 13,00 $ | -8,17% | 3,12 | 28,47% | 15,56% | 20.12.24 | 5,33 | 1,00 | 47,62% | 1,10 | 2,10 |
JPM | JK172V | Put | 13,00 $ | -8,17% | 3,00 | 28,52% | 14,79% | 17.01.25 | 5,21 | 1,00 | 46,73% | 1,15 | 2,15 |