Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2Z1F | Put | 125,00 $ | 5,33% | 120,00 $ | 1,11% | 144,52% | 20.09.24 | 1,00 | 3,00% | 2,90 | 2,99 | |
UM32E9 | Call | 110,00 $ | -7,31% | 115,00 $ | -3,10% | 131,45% | 20.09.24 | 1,00 | 2,91% | 3,00 | 3,09 | |
UM34NL | Put | 125,00 $ | 5,33% | 120,00 $ | 1,11% | 121,71% | 18.10.24 | 1,00 | 3,02% | 2,89 | 2,98 | |
UM4LPE | Call | 110,00 $ | -7,31% | 115,00 $ | -3,10% | 117,23% | 18.10.24 | 1,00 | 2,98% | 2,93 | 3,02 | |
UM28PG | Put | 130,00 $ | 9,54% | 125,00 $ | 5,32% | 107,62% | 20.09.24 | 1,00 | 2,74% | 3,20 | 3,29 | |
UL0R6W | Call | 78,00 $ | -34,28% | 83,00 $ | -30,07% | 105,03% | 21.06.24 | 1,00 | -21,13% | 4,93 | 4,07 | |
UM27MP | Call | 105,00 $ | -11,53% | 110,00 $ | -7,31% | 94,75% | 20.09.24 | 1,00 | 2,64% | 3,32 | 3,41 | |
UM36U3 | Put | 130,00 $ | 9,54% | 125,00 $ | 5,33% | 93,61% | 18.10.24 | 1,00 | 2,77% | 3,16 | 3,25 | |
UM3H7K | Put | 125,00 $ | 5,33% | 120,00 $ | 1,11% | 90,98% | 20.12.24 | 1,00 | 3,07% | 2,83 | 2,92 | |
UM23AD | Call | 110,00 $ | -7,31% | 115,00 $ | -3,10% | 88,49% | 20.12.24 | 1,00 | 3,06% | 2,86 | 2,95 | |
UM4DZ0 | Call | 105,00 $ | -11,53% | 110,00 $ | -7,32% | 87,94% | 18.10.24 | 1,00 | 2,72% | 3,22 | 3,31 | |
UL0821 | Call | 78,00 $ | -34,28% | 83,00 $ | -30,06% | 79,26% | 21.06.24 | 0,10 | -14,29% | 0,48 | 0,42 | |
UL09VV | Call | 78,00 $ | -34,28% | 83,00 $ | -30,07% | 79,13% | 21.06.24 | 0,10 | -14,29% | 0,48 | 0,42 | |
UM3GVK | Put | 135,00 $ | 13,75% | 130,00 $ | 9,54% | 78,87% | 20.09.24 | 1,00 | 2,52% | 3,48 | 3,57 | |
UM207N | Put | 130,00 $ | 9,54% | 125,00 $ | 5,33% | 72,44% | 20.12.24 | 1,00 | 2,86% | 3,07 | 3,16 | |
UM4D60 | Put | 135,00 $ | 13,75% | 130,00 $ | 9,54% | 72,23% | 18.10.24 | 1,00 | 2,58% | 3,40 | 3,49 | |
UM125S | Call | 110,00 $ | -7,31% | 115,00 $ | -3,10% | 71,70% | 21.03.25 | 1,00 | 3,16% | 2,76 | 2,85 | |
UM3ACW | Put | 125,00 $ | 5,33% | 120,00 $ | 1,11% | 70,41% | 21.03.25 | 1,00 | 3,14% | 2,78 | 2,87 | |
UM29SV | Call | 105,00 $ | -11,53% | 110,00 $ | -7,32% | 70,28% | 20.12.24 | 1,00 | 2,82% | 3,10 | 3,19 | |
UM3FSU | Call | 100,00 $ | -15,74% | 105,00 $ | -11,53% | 65,23% | 20.09.24 | 1,00 | 2,42% | 3,63 | 3,72 | |
UM4H18 | Call | 100,00 $ | -15,74% | 105,00 $ | -11,53% | 64,19% | 18.10.24 | 1,00 | 2,51% | 3,50 | 3,59 | |
UM32DX | Call | 115,00 $ | -3,10% | 120,00 $ | 1,11% | 62,54% | 20.09.24 | 1,00 | 3,26% | 2,67 | 2,76 | |
UM35SK | Call | 110,00 $ | -7,31% | 115,00 $ | -3,10% | 60,62% | 20.06.25 | 1,00 | 3,26% | 2,67 | 2,76 | |
UM3AD8 | Put | 130,00 $ | 9,54% | 125,00 $ | 5,33% | 59,01% | 21.03.25 | 1,00 | 2,94% | 2,97 | 3,06 | |
UM1YHD | Call | 105,00 $ | -11,53% | 110,00 $ | -7,32% | 58,98% | 21.03.25 | 1,00 | 2,94% | 2,97 | 3,06 | |
UM3ACX | Put | 135,00 $ | 13,75% | 130,00 $ | 9,54% | 58,97% | 20.12.24 | 1,00 | 2,67% | 3,27 | 3,36 | |
UM2YPF | Put | 140,00 $ | 17,96% | 135,00 $ | 13,75% | 58,34% | 20.09.24 | 1,00 | 2,36% | 3,71 | 3,80 | |
UM4EZU | Put | 125,00 $ | 5,32% | 120,00 $ | 1,11% | 55,39% | 20.06.25 | 1,00 | 3,15% | 2,77 | 2,86 | |
UM4CVL | Call | 115,00 $ | -3,10% | 120,00 $ | 1,11% | 55,29% | 18.10.24 | 1,00 | 3,30% | 2,64 | 2,73 | |
UM4BQL | Put | 140,00 $ | 17,96% | 135,00 $ | 13,75% | 55,11% | 18.10.24 | 1,00 | 2,43% | 3,62 | 3,71 | |
UM0AT7 | Call | 100,00 $ | -15,74% | 105,00 $ | -11,53% | 54,04% | 20.12.24 | 1,00 | 2,62% | 3,35 | 3,44 | |
UL9V5M | Call | 90,00 $ | -24,17% | 95,00 $ | -19,95% | 53,47% | 20.12.24 | 1,00 | 0,87% | 3,42 | 3,45 | |
UM4D7K | Call | 105,00 $ | -11,53% | 110,00 $ | -7,32% | 51,48% | 20.06.25 | 1,00 | 3,06% | 2,85 | 2,94 | |
UM3GVJ | Put | 135,00 $ | 13,75% | 130,00 $ | 9,54% | 49,92% | 21.03.25 | 1,00 | 2,78% | 3,14 | 3,23 | |
UM1264 | Call | 100,00 $ | -15,74% | 105,00 $ | -11,53% | 47,95% | 21.03.25 | 1,00 | 2,76% | 3,18 | 3,27 | |
UM4LNH | Put | 130,00 $ | 9,54% | 125,00 $ | 5,32% | 47,78% | 20.06.25 | 1,00 | 2,98% | 2,93 | 3,02 | |
UM3AD9 | Put | 140,00 $ | 17,97% | 135,00 $ | 13,75% | 47,09% | 20.12.24 | 1,00 | 2,53% | 3,47 | 3,56 | |
UM4APE | Call | 100,00 $ | -15,74% | 105,00 $ | -11,53% | 43,02% | 20.06.25 | 1,00 | 2,88% | 3,04 | 3,13 | |
UM0LSU | Call | 95,00 $ | -19,95% | 100,00 $ | -15,74% | 42,44% | 20.09.24 | 1,00 | 2,25% | 3,91 | 4,00 | |
UL03DD | Call | 75,00 $ | -36,81% | 80,00 $ | -32,59% | 42,26% | 21.06.24 | 0,10 | -9,09% | 0,48 | 0,44 | |
UM3PG5 | Call | 115,00 $ | -3,10% | 120,00 $ | 1,11% | 41,84% | 20.12.24 | 1,00 | 3,35% | 2,61 | 2,70 | |
UM3EPD | Put | 140,00 $ | 17,96% | 135,00 $ | 13,75% | 41,76% | 21.03.25 | 1,00 | 2,65% | 3,31 | 3,40 | |
UL9W8P | Call | 95,00 $ | -19,95% | 100,00 $ | -15,74% | 41,09% | 20.12.24 | 1,00 | 2,45% | 3,59 | 3,68 | |
UM4JHB | Put | 135,00 $ | 13,75% | 130,00 $ | 9,54% | 40,95% | 20.06.25 | 1,00 | 2,84% | 3,09 | 3,18 | |
UM11U4 | Call | 95,00 $ | -19,95% | 100,00 $ | -15,74% | 38,66% | 21.03.25 | 1,00 | 2,59% | 3,38 | 3,47 | |
UM291G | Put | 145,00 $ | 22,18% | 140,00 $ | 17,96% | 37,42% | 20.12.24 | 1,00 | 2,41% | 3,65 | 3,74 | |
UM364K | Call | 95,00 $ | -19,95% | 100,00 $ | -15,74% | 35,85% | 20.06.25 | 1,00 | 2,72% | 3,22 | 3,31 | |
UM4E93 | Put | 140,00 $ | 17,96% | 135,00 $ | 13,75% | 35,48% | 20.06.25 | 1,00 | 2,71% | 3,23 | 3,32 | |
UM2080 | Put | 145,00 $ | 22,18% | 140,00 $ | 17,96% | 34,80% | 21.03.25 | 1,00 | 2,54% | 3,47 | 3,56 | |
UM3KAB | Call | 115,00 $ | -3,10% | 120,00 $ | 1,11% | 33,11% | 21.03.25 | 1,00 | 3,40% | 2,56 | 2,65 |