checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 6.631 von 728.813
    EmiWKNTypBasiswertBasispreisAbst.BPCapAbst.CapSw.Rend paBew.TagBVSpreadGeldBrief
    		DQ2YHDPut
    Adobe
    		450,00 $7,38%430,00 $2,61%>999,99%21.06.240,101,59%0,560,57
    		DQ2YHNPut
    Apple Inc.
    		160,00 $7,51%150,00 $0,80%>999,99%21.06.240,105,26%0,170,18
    		DQ0R0GPut
    Alphabet Inc C
    		160,00 $6,39%150,00 $-0,26%>999,99%21.06.240,106,67%0,140,15
    		DQ0R0PPut
    Amazon.com Inc.
    		170,00 $10,20%150,00 $-2,77%>999,99%21.06.240,102,22%0,400,41
    		DQ0R0QPut
    Amazon.com Inc.
    		180,00 $15,48%160,00 $2,65%>999,99%21.06.240,101,45%0,660,67
    		DQ1Y3WPut
    Alphabet Inc C
    		170,00 $12,07%150,00 $-1,12%>999,99%21.06.240,102,56%0,400,41
    		DQ0R4WPut
    Intel Corporation
    		44,00 $60,93%39,00 $42,65%>999,99%21.06.240,10-275,00%0,450,12
    		DQ0R5RPut
    Microsoft Corp.
    		400,00 $11,70%380,00 $6,12%>999,99%21.06.240,101,64%0,580,59
    		DQ0R61Put
    PayPal Holdings
    		60,00 $5,66%55,00 $-3,15%>999,99%21.06.240,107,14%0,100,11
    		DQ0VEAPut
    Berkshire Hathaway B
    		400,00 $13,81%380,00 $8,12%>999,99%21.06.240,101,96%0,530,54
    		DQ0VESPut
    Broadcom
    		1.200,00 $2,07%1.180,00 $0,37%>999,99%21.06.240,0112,50%0,0580,068
    		DQ0VF3Put
    PepsiCo Inc
    		160,00 $3,65%150,00 $-2,83%>999,99%21.06.240,1016,13%0,0420,052
    		DQ0VF4Put
    PepsiCo Inc
    		170,00 $10,27%150,00 $-2,70%>999,99%21.06.240,104,55%0,180,19
    		DQ0VF5Put
    PepsiCo Inc
    		180,00 $16,94%160,00 $3,94%>999,99%21.06.240,101,59%0,540,55
    		DQ1CCHPut
    Apple Inc.
    		170,00 $14,21%150,00 $0,77%>999,99%21.06.240,101,92%0,480,49
    		DQ2YHHPut
    AMD Advanced Micro Devices
    		150,00 $8,78%140,00 $1,53%965,79%21.06.240,102,63%0,340,35
    		DQ2TA0Put
    Berkshire Hathaway B
    		380,00 $8,10%360,00 $2,41%959,45%20.09.240,102,63%0,390,40
    		DQ0VGFPut
    Qualcomm Inc
    		160,00 $10,76%150,00 $3,84%882,34%21.06.240,1013,51%0,320,37
    		DQ0VHAPut
    Visa Inc
    		280,00 $16,32%260,00 $8,01%882,18%21.06.240,109,46%0,670,74
    		DQ0TK6Put
    DAX Performance
    		18.600,00 Pkt2,41%18.100,00 Pkt-0,34%845,03%17.05.240,010,31%2,662,67
    		DQ2KKRPut
    Alphabet Inc C
    		180,00 $18,67%160,00 $5,48%843,91%21.06.240,101,45%0,770,78
    		DQ0VEHPut
    Block Inc.
    		70,00 $7,71%65,00 $0,02%843,68%21.06.240,105,00%0,180,19
    		DQ2KL7Put
    DAX Performance
    		18.700,00 Pkt2,97%18.200,00 Pkt0,21%821,75%17.05.240,010,28%3,073,08
    		DQ2YN3Put
    DAX Performance
    		20.000,00 Pkt10,57%0,00 Pkt-100,00%812,47%18.10.240,010,00%3,843,76
    		DQ0VGEPut
    Qualcomm Inc
    		150,00 $4,06%140,00 $-2,88%795,19%21.06.240,1021,74%0,180,23
    		DQ2TBGPut
    Visa Inc
    		260,00 $8,05%240,00 $-0,26%783,88%20.09.240,109,52%0,380,42
    		DQ1KZ0Put
    Micron Technology Inc
    		110,00 $10,60%105,00 $5,57%772,59%21.06.240,104,55%0,190,20
    		DQ0R62Put
    PayPal Holdings
    		65,00 $14,24%60,00 $5,45%772,45%21.06.240,104,55%0,190,20
    		DQ0VF7Put
    PepsiCo Inc
    		170,00 $10,27%150,00 $-2,70%764,53%20.09.240,102,63%0,330,34
    		DQ2YH0Put
    Eli Lilly
    		700,00 $9,22%680,00 $6,10%755,74%21.06.240,101,12%0,790,80
    		DQ0VFUPut
    Palantir Technologies Inc
    		22,00 $12,33%20,00 $2,12%739,58%21.06.241,001,14%0,830,84
    		DQ2P4HPut
    Salesforce
    		280,00 $16,33%260,00 $8,02%739,44%21.06.240,101,19%0,810,82
    		DQ0VFLPut
    Netflix Inc
    		550,00 $13,41%530,00 $9,28%723,53%21.06.240,101,25%0,820,83
    		DQ0VF6Put
    PepsiCo Inc
    		160,00 $3,94%150,00 $-2,56%721,15%20.09.240,106,67%0,120,13
    		DJ7E1CPut
    DAX Performance
    		18.500,00 Pkt1,90%18.000,00 Pkt-0,85%718,69%17.05.240,010,36%2,222,23
    		DQ0R00Put
    Apple Inc.
    		180,00 $20,58%160,00 $7,19%708,00%21.06.240,101,11%0,850,86
    		DQ0VGGPut
    Qualcomm Inc
    		170,00 $17,94%150,00 $4,07%692,97%21.06.240,109,41%0,770,85
    		DQ2YHPPut
    Apple Inc.
    		160,00 $7,51%150,00 $0,80%685,11%20.09.240,104,00%0,230,24
    		DQ2YN2Put
    DAX Performance
    		19.400,00 Pkt7,25%0,00 Pkt-100,00%673,76%18.10.240,010,00%3,102,99
    		DQ2YN1Put
    DAX Performance
    		19.300,00 Pkt6,70%0,00 Pkt-100,00%646,84%18.10.240,010,00%2,962,85
    		DQ2YN0Put
    DAX Performance
    		19.200,00 Pkt6,15%0,00 Pkt-100,00%620,15%18.10.240,010,00%2,822,70
    		DQ1CCJPut
    Apple Inc.
    		170,00 $13,96%150,00 $0,56%598,06%20.09.240,101,75%0,540,55
    		DQ2YJ9Put
    Uber Technologies
    		70,00 $16,08%65,00 $7,79%596,04%21.06.240,104,76%0,210,22
    		DQ2P38Put
    Intel Corporation
    		34,00 $22,05%29,00 $4,10%595,92%21.06.240,103,70%0,240,25
    		DQ0VEJPut
    Block Inc.
    		75,00 $14,20%70,00 $6,58%595,92%21.06.240,104,00%0,240,25
    		DQ2YNZPut
    DAX Performance
    		19.100,00 Pkt5,59%0,00 Pkt-100,00%587,24%18.10.240,010,00%2,682,56
    		DQ0R55Put
    Nvidia Corporation
    		800,00 $5,05%780,00 $2,43%583,26%21.06.240,101,89%0,930,95
    		DQ0R0RPut
    Amazon.com Inc.
    		190,00 $21,93%170,00 $9,09%570,88%21.06.240,101,02%0,940,95
    		DQ2KL8Put
    DAX Performance
    		18.800,00 Pkt3,55%18.300,00 Pkt0,80%565,55%17.05.240,010,26%3,453,46
    		DQ03CWPut
    DAX Performance
    		18.700,00 Pkt2,96%18.200,00 Pkt0,21%558,17%21.06.240,010,78%2,542,56
    Weitere Einstellungen
    50100200