Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 8.928 von 728.813
Emi | WKN | Basiswert | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD504U | Alphabet Inc C | 120,00 $ | -26,73% | 180,00 $ | 9,91% | >999,99% | 16.10.24 | 0,00 | 4,46% | 1,72 | 1,81 | |
HD504X | Alphabet Inc C | 130,00 $ | -20,86% | 170,00 $ | 3,49% | >999,99% | 16.10.24 | 0,00 | 99,94% | 0,001 | 1,62 | |
HD504Y | Alphabet Inc C | 130,00 $ | -20,76% | 180,00 $ | 9,72% | >999,99% | 16.10.24 | 0,00 | 5,36% | 1,49 | 1,58 | |
HD5052 | Alphabet Inc C | 140,00 $ | -14,72% | 180,00 $ | 9,65% | >999,99% | 16.10.24 | 0,00 | 33,64% | 0,73 | 1,10 | |
HD5056 | Alphabet Inc C | 150,00 $ | -8,41% | 190,00 $ | 16,02% | >999,99% | 16.10.24 | 0,00 | 5,17% | 1,68 | 1,77 | |
HD505C | Intel Corporation | 30,00 $ | 0,28% | 40,00 $ | 33,71% | >999,99% | 18.09.24 | 0,00 | 39,09% | 0,67 | 1,10 | |
HD5062 | MicroStrategy | 800,00 $ | -30,78% | 1.800,00 $ | 55,74% | >999,99% | 14.08.24 | 0,00 | 8,85% | 2,03 | 2,23 | |
HD5069 | Micron Technology Inc | 80,00 $ | -23,20% | 120,00 $ | 15,20% | >999,99% | 18.09.24 | 0,00 | 8,33% | 1,68 | 1,82 | |
HD506E | Micron Technology Inc | 80,00 $ | -23,22% | 120,00 $ | 15,17% | >999,99% | 16.10.24 | 0,00 | 10,94% | 1,36 | 1,50 | |
HD506J | Micron Technology Inc | 90,00 $ | -13,91% | 130,00 $ | 24,35% | >999,99% | 16.10.24 | 0,00 | 8,86% | 1,51 | 1,65 | |
HD506P | Nvidia Corporation | 500,00 $ | -36,34% | 850,00 $ | 8,22% | >999,99% | 14.08.24 | 0,00 | 99,91% | 0,001 | 1,10 | |
HD506S | Nvidia Corporation | 550,00 $ | -29,92% | 850,00 $ | 8,31% | >999,99% | 14.08.24 | 0,00 | 99,91% | 0,001 | 1,10 | |
HD506T | Nvidia Corporation | 600,00 $ | -23,44% | 900,00 $ | 14,84% | >999,99% | 14.08.24 | 0,00 | 3,24% | 1,65 | 1,71 | |
HD506U | Nvidia Corporation | 500,00 $ | -36,23% | 850,00 $ | 8,40% | >999,99% | 18.09.24 | 0,00 | 64,55% | 0,39 | 1,10 | |
HD506X | Nvidia Corporation | 550,00 $ | -29,94% | 900,00 $ | 14,64% | >999,99% | 18.09.24 | 0,00 | 3,35% | 1,63 | 1,69 | |
HD5073 | Nvidia Corporation | 550,00 $ | -29,82% | 900,00 $ | 14,84% | >999,99% | 16.10.24 | 0,00 | 3,80% | 1,24 | 1,30 | |
HD5079 | Super Micro Computer | 450,00 $ | -39,91% | 850,00 $ | 13,50% | >999,99% | 14.08.24 | 0,00 | 9,59% | 1,50 | 1,64 | |
HD507A | Super Micro Computer | 450,00 $ | -39,88% | 900,00 $ | 20,23% | >999,99% | 14.08.24 | 0,00 | 6,19% | 2,36 | 2,50 | |
HD507D | Super Micro Computer | 500,00 $ | -33,09% | 900,00 $ | 20,44% | >999,99% | 14.08.24 | 0,00 | 7,95% | 1,79 | 1,93 | |
HD507H | Super Micro Computer | 450,00 $ | -39,93% | 850,00 $ | 13,46% | >999,99% | 18.09.24 | 0,00 | 52,73% | 0,52 | 1,10 | |
HD507J | Super Micro Computer | 450,00 $ | -39,91% | 900,00 $ | 20,18% | >999,99% | 18.09.24 | 0,00 | 7,65% | 1,61 | 1,75 | |
HD507P | Super Micro Computer | 550,00 $ | -26,29% | 1.000,00 $ | 34,01% | >999,99% | 18.09.24 | 0,00 | 7,61% | 1,71 | 1,85 | |
HD507Q | Super Micro Computer | 450,00 $ | -39,94% | 900,00 $ | 20,11% | >999,99% | 16.10.24 | 0,00 | 8,64% | 1,59 | 1,73 | |
HD507U | Block Inc. | 60,00 $ | -13,21% | 90,00 $ | 30,19% | >999,99% | 18.09.24 | 0,00 | 8,86% | 1,40 | 1,54 | |
HD507V | Block Inc. | 50,00 $ | -27,00% | 80,00 $ | 16,80% | >999,99% | 16.10.24 | 0,00 | 53,64% | 0,51 | 1,10 | |
HD508S | adidas AG | 220,00 € | -2,96% | 280,00 € | 23,51% | >999,99% | 14.08.24 | 0,00 | 5,39% | 1,75 | 1,84 | |
HD508T | adidas AG | 220,00 € | -3,15% | 300,00 € | 32,07% | >999,99% | 14.08.24 | 0,00 | 4,17% | 2,42 | 2,51 | |
HD508Y | adidas AG | 220,00 € | -3,17% | 300,00 € | 32,04% | >999,99% | 18.09.24 | 0,00 | 5,17% | 1,92 | 2,01 | |
HD5094 | adidas AG | 180,00 € | -20,56% | 240,00 € | 5,91% | >999,99% | 16.10.24 | 0,00 | 6,67% | 1,08 | 1,17 | |
HD509M | Allianz SE | 260,00 € | -1,76% | 300,00 € | 13,36% | >999,99% | 14.08.24 | 0,00 | 54,55% | 0,50 | 1,10 | |
HD509N | Allianz SE | 260,00 € | -1,79% | 320,00 € | 20,87% | >999,99% | 14.08.24 | 0,00 | 12,73% | 0,96 | 1,10 | |
HD509P | Allianz SE | 260,00 € | -1,79% | 340,00 € | 28,42% | >999,99% | 14.08.24 | 0,00 | 5,45% | 1,25 | 1,31 | |
HD509Q | Allianz SE | 260,00 € | -1,55% | 360,00 € | 36,31% | >999,99% | 14.08.24 | 0,00 | 5,45% | 1,35 | 1,41 | |
HD509R | Allianz SE | 260,00 € | -1,79% | 320,00 € | 20,87% | >999,99% | 18.09.24 | 0,00 | 29,09% | 0,78 | 1,10 | |
HD509S | Allianz SE | 260,00 € | -1,79% | 340,00 € | 28,42% | >999,99% | 18.09.24 | 0,00 | 5,41% | 1,05 | 1,11 | |
HD509T | Allianz SE | 260,00 € | -1,79% | 360,00 € | 35,98% | >999,99% | 18.09.24 | 0,00 | 5,45% | 1,12 | 1,18 | |
HD50A2 | Allianz SE | 260,00 € | -1,55% | 320,00 € | 21,17% | >999,99% | 16.10.24 | 0,00 | 50,00% | 0,55 | 1,10 | |
HD50A3 | Allianz SE | 260,00 € | -1,79% | 340,00 € | 28,42% | >999,99% | 16.10.24 | 0,00 | 28,18% | 0,79 | 1,10 | |
HD50A4 | Allianz SE | 260,00 € | -1,55% | 360,00 € | 36,31% | >999,99% | 16.10.24 | 0,00 | 8,18% | 1,01 | 1,10 | |
HD50A5 | BMW - Bayerische Motoren Werke AG | 90,00 € | -14,87% | 110,00 € | 4,04% | >999,99% | 14.08.24 | 0,00 | 2,90% | 1,93 | 1,99 | |
HD50AT | Continental | 60,00 € | -4,25% | 80,00 € | 27,67% | >999,99% | 16.10.24 | 0,00 | 9,73% | 1,51 | 1,62 | |
HD50AZ | Deutsche Börse AG | 180,00 € | -1,33% | 220,00 € | 20,60% | >999,99% | 16.10.24 | 0,00 | 6,71% | 1,60 | 1,71 | |
HD50B9 | Deutsche Bank AG | 14,00 € | -16,23% | 18,00 € | 7,71% | >999,99% | 16.10.24 | 0,00 | 8,73% | 1,49 | 1,60 | |
HD50BR | Siemens Energy | 17,00 € | -8,38% | 22,00 € | 18,57% | >999,99% | 14.08.24 | 0,00 | 10,26% | 2,18 | 2,38 | |
HD50BW | Siemens Energy | 12,00 € | -35,47% | 19,00 € | 2,18% | >999,99% | 16.10.24 | 0,00 | 62,73% | 0,41 | 1,10 | |
HD50C7 | Siemens Energy | 14,00 € | -24,65% | 20,00 € | 7,64% | >999,99% | 16.10.24 | 0,00 | 10,15% | 1,21 | 1,41 | |
HD50CL | E.ON SE | 12,00 € | -3,92% | 14,00 € | 12,09% | >999,99% | 14.08.24 | 0,00 | 8,05% | 1,77 | 1,91 | |
HD50DX | Infineon Technologies AG | 26,00 € | -20,63% | 34,00 € | 3,79% | >999,99% | 18.09.24 | 0,00 | 65,45% | 0,38 | 1,10 | |
HD50E3 | Infineon Technologies AG | 22,00 € | -33,05% | 34,00 € | 3,47% | >999,99% | 16.10.24 | 0,00 | 6,63% | 1,49 | 1,60 | |
HD50E7 | Infineon Technologies AG | 24,00 € | -26,87% | 34,00 € | 3,60% | >999,99% | 16.10.24 | 0,00 | 18,18% | 0,90 | 1,10 |