Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3HDB | 580,00 € | 400,00 € | 45,66 % | -0,74% | 204,33% | 63,02% | 21.06.24 | 0,11% | 441,36 | 441,86 | |
HD3HD9 | 550,00 € | 400,00 € | 46,13 % | -0,74% | 173,45% | 51,33% | 21.06.24 | 0,09% | 434,26 | 434,65 | |
VD15BA | 600,00 € | 400,00 € | - | -0,92% | 159,63% | 127,12% | 21.06.24 | 4,24% | 461,18 | 481,60 | |
VD15BC | 580,00 € | 400,00 € | - | -0,92% | 146,82% | 113,18% | 21.06.24 | 3,88% | 454,69 | 473,05 | |
HD4A8D | 520,00 € | 400,00 € | - | -0,74% | 141,08% | 40,03% | 21.06.24 | 0,07% | 427,39 | 427,68 | |
VD15AS | 560,00 € | 400,00 € | - | -0,92% | 133,42% | 99,34% | 21.06.24 | 3,51% | 448,26 | 464,55 | |
VD15AT | 540,00 € | 400,00 € | - | -0,92% | 119,51% | 85,51% | 21.06.24 | 3,12% | 441,89 | 456,12 | |
HD41GL | 550,00 € | 390,00 € | - | -3,23% | 105,71% | 114,22% | 21.06.24 | 0,07% | 473,11 | 473,43 | |
VD15AU | 520,00 € | 400,00 € | - | -0,92% | 105,04% | 71,72% | 21.06.24 | 2,71% | 435,47 | 447,62 | |
HD41GQ | 600,00 € | 400,00 € | - | -0,74% | 101,06% | 14,69% | 20.09.24 | 0,07% | 426,48 | 426,77 | |
HD38YT | 480,00 € | 400,00 € | 46,13 % | -0,74% | 97,32% | 23,99% | 21.06.24 | 0,05% | 417,60 | 417,79 | |
VD15AY | 500,00 € | 400,00 € | - | -0,92% | 89,65% | 58,27% | 21.06.24 | 2,30% | 429,27 | 439,39 | |
HD3RKG | 560,00 € | 400,00 € | - | -0,74% | 82,32% | 11,03% | 20.09.24 | 0,05% | 420,79 | 420,98 | |
VD15A0 | 560,00 € | 400,00 € | - | -0,92% | 74,83% | 16,58% | 20.09.24 | 2,25% | 420,61 | 430,30 | |
HD2UFJ | 560,00 € | 380,00 € | 26,69 % | -5,71% | 66,50% | 170,74% | 21.06.24 | 0,05% | 508,05 | 508,28 | |
HD3HDA | 480,00 € | 390,00 € | 34,89 % | -3,39% | 64,46% | 53,77% | 21.06.24 | 0,05% | 436,62 | 436,82 | |
VD15AR | 600,00 € | 400,00 € | - | -0,92% | 62,93% | 7,49% | 20.12.24 | 2,12% | 414,47 | 423,44 | |
HD3HD8 | 450,00 € | 400,00 € | 45,66 % | -0,74% | 62,26% | 12,75% | 21.06.24 | 0,02% | 410,77 | 410,86 | |
VD15AW | 520,00 € | 400,00 € | - | -0,92% | 57,54% | 11,53% | 20.09.24 | 1,72% | 414,92 | 422,18 | |
HD2UFH | 520,00 € | 380,00 € | 26,43 % | -5,85% | 55,08% | 123,04% | 21.06.24 | 0,05% | 479,63 | 479,85 | |
HD4LSE | 580,00 € | 380,00 € | - | -5,71% | 54,51% | 45,00% | 20.09.24 | 0,04% | 475,62 | 475,83 | |
HD3RKF | 500,00 € | 400,00 € | - | -0,74% | 52,75% | 5,92% | 20.09.24 | 0,02% | 412,50 | 412,59 | |
VD1491 | 560,00 € | 400,00 € | - | -0,92% | 50,97% | 5,67% | 20.12.24 | 1,72% | 411,43 | 418,63 | |
HD38YX | 550,00 € | 400,00 € | 65,51 % | -0,74% | 49,61% | 4,18% | 20.12.24 | 0,05% | 413,95 | 414,14 | |
VD15A4 | 600,00 € | 380,00 € | - | -5,87% | 48,34% | 250,91% | 21.06.24 | 2,29% | 545,37 | 558,16 | |
HD3RKH | 550,00 € | 380,00 € | - | -5,87% | 48,04% | 35,37% | 20.09.24 | 0,05% | 460,74 | 460,95 | |
VD15AL | 600,00 € | 400,00 € | - | -0,92% | 47,24% | 4,78% | 21.03.25 | 1,82% | 413,15 | 420,83 | |
VD15AZ | 560,00 € | 380,00 € | - | -5,87% | 46,97% | 41,59% | 20.09.24 | 1,70% | 462,81 | 470,83 | |
VD15BB | 580,00 € | 380,00 € | - | -5,87% | 46,52% | 223,03% | 21.06.24 | 2,15% | 529,36 | 540,98 | |
VD15AG | 600,00 € | 380,00 € | - | -5,87% | 45,12% | 21,89% | 20.12.24 | 1,73% | 453,92 | 461,89 | |
VD15BD | 560,00 € | 380,00 € | - | -5,87% | 44,16% | 195,67% | 21.06.24 | 1,99% | 513,67 | 524,12 | |
HD4UNR | 500,00 € | 390,00 € | - | -3,39% | 43,43% | 13,59% | 20.09.24 | 0,02% | 425,55 | 425,65 | |
VD15AP | 540,00 € | 380,00 € | - | -5,87% | 41,46% | 168,52% | 21.06.24 | 1,83% | 498,14 | 507,43 | |
VD15AM | 480,00 € | 400,00 € | - | -0,92% | 38,83% | 7,12% | 20.09.24 | 1,24% | 409,95 | 415,08 | |
VD15AD | 520,00 € | 380,00 € | - | -5,87% | 38,66% | 28,62% | 20.09.24 | 1,39% | 443,64 | 449,91 | |
VD15AA | 520,00 € | 400,00 € | - | -0,92% | 38,55% | 4,00% | 20.12.24 | 1,34% | 408,66 | 414,22 | |
VD15AK | 560,00 € | 380,00 € | - | -5,71% | 38,39% | 16,37% | 20.12.24 | 1,47% | 440,08 | 446,63 | |
VD15AQ | 520,00 € | 380,00 € | - | -5,87% | 38,28% | 141,71% | 21.06.24 | 1,65% | 482,75 | 490,87 | |
VD15AN | 560,00 € | 400,00 € | - | -0,92% | 38,10% | 3,68% | 21.03.25 | 1,49% | 410,66 | 416,89 | |
VD1498 | 600,00 € | 380,00 € | - | -5,87% | 36,34% | 13,35% | 21.03.25 | 1,60% | 444,72 | 451,94 | |
HD38YW | 500,00 € | 380,00 € | 39,63 % | -5,72% | 36,05% | 20,82% | 20.09.24 | 0,02% | 436,77 | 436,87 | |
HD41GU | 540,00 € | 400,00 € | - | -0,72% | 34,83% | 2,28% | 21.03.25 | 0,02% | 411,21 | 411,30 | |
VD15A1 | 500,00 € | 380,00 € | - | -5,87% | 34,57% | 115,24% | 21.06.24 | 1,47% | 467,64 | 474,60 | |
HD23LG | 520,00 € | 370,00 € | 20,03 % | -8,35% | 33,22% | 147,57% | 21.06.24 | 0,02% | 494,84 | 494,95 | |
HD2UFK | 520,00 € | 380,00 € | 49,29 % | -5,59% | 30,88% | 11,02% | 20.12.24 | 0,02% | 431,64 | 431,74 | |
VD15AF | 600,00 € | 360,00 € | - | -10,82% | 30,82% | 35,49% | 20.12.24 | 1,34% | 491,56 | 498,22 | |
VD15AJ | 520,00 € | 380,00 € | - | -5,87% | 30,65% | 10,74% | 20.12.24 | 1,21% | 426,98 | 432,21 | |
VD2N4J | 480,00 € | 380,00 € | - | -5,85% | 30,63% | 88,92% | 21.06.24 | 1,28% | 452,47 | 458,32 | |
VD15AC | 560,00 € | 380,00 € | - | -5,87% | 30,56% | 9,79% | 21.03.25 | 1,36% | 433,09 | 439,05 | |
VD1494 | 520,00 € | 400,00 € | - | -0,92% | 28,61% | 2,71% | 21.03.25 | 1,19% | 408,47 | 413,40 |