Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 556.947
| Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|
| VU3JVD | Cap | 220,00 $ | 140,00 $ | -37,23% | 11,95% | 15.12.23 | 202,31 | 202,51 | |
| VU818A | Cap | 320,00 $ | 200,00 $ | -10,28% | 65,09% | 15.12.23 | 262,60 | 263,02 | |
| VU818E | Cap | 300,00 $ | 200,00 $ | -10,28% | 58,07% | 15.12.23 | 249,93 | 250,13 | |
| VM2SR0 | Cap | 300,00 $ | 220,00 $ | -1,29% | 56,60% | 15.03.24 | 222,85 | 223,05 | |
| VM2SR3 | Cap | 320,00 $ | 200,00 $ | -10,28% | 56,10% | 15.03.24 | 238,20 | 238,40 | |
| VU817J | Cap | 280,00 $ | 200,00 $ | -10,28% | 50,10% | 15.12.23 | 237,13 | 237,33 | |
| VM2SRY | Cap | 300,00 $ | 200,00 $ | -10,25% | 49,71% | 15.03.24 | 228,78 | 228,98 | |
| VM2SRW | Cap | 280,00 $ | 220,00 $ | -1,29% | 47,54% | 15.03.24 | 215,38 | 215,58 | |
| VU817F | Cap | 320,00 $ | 180,00 $ | -19,25% | 44,12% | 15.03.24 | 249,55 | 249,75 | |
| VU817H | Cap | 280,00 $ | 200,00 $ | -10,32% | 43,28% | 15.03.24 | 219,05 | 219,25 | |
| VM2SRU | Cap | 300,00 $ | 200,00 $ | -10,27% | 42,15% | 21.06.24 | 215,46 | 215,66 | |
| VU817N | Cap | 260,00 $ | 200,00 $ | -10,28% | 41,56% | 15.12.23 | 224,19 | 224,39 | |
| VM2SRR | Cap | 320,00 $ | 180,00 $ | -19,24% | 40,78% | 21.06.24 | 231,66 | 231,86 | |
| VU817B | Cap | 300,00 $ | 180,00 $ | -19,25% | 40,38% | 15.03.24 | 237,45 | 237,65 | |
| VU8179 | Cap | 320,00 $ | 180,00 $ | -19,25% | 40,23% | 15.12.23 | 276,66 | 276,86 | |
| VM2SRS | Cap | 300,00 $ | 180,00 $ | -19,24% | 37,36% | 21.06.24 | 221,51 | 221,71 | |
| VU818P | Cap | 300,00 $ | 180,00 $ | -19,25% | 37,35% | 15.12.23 | 261,05 | 261,25 | |
| VM2SRQ | Cap | 280,00 $ | 200,00 $ | -10,27% | 37,16% | 21.06.24 | 206,99 | 207,19 | |
| VU8170 | Cap | 260,00 $ | 200,00 $ | -10,28% | 36,64% | 15.03.24 | 208,93 | 209,13 | |
| VU817D | Cap | 280,00 $ | 180,00 $ | -19,29% | 36,34% | 15.03.24 | 225,27 | 225,47 | |
| VU8164 | Cap | 280,00 $ | 180,00 $ | -19,29% | 33,77% | 15.12.23 | 245,43 | 245,63 | |
| VM2SRP | Cap | 280,00 $ | 180,00 $ | -19,24% | 33,75% | 21.06.24 | 211,22 | 211,42 | |
| VM2SRZ | Cap | 320,00 $ | 160,00 $ | -28,21% | 33,22% | 21.06.24 | 242,14 | 242,34 | |
| VU817C | Cap | 320,00 $ | 160,00 $ | -28,23% | 32,57% | 15.03.24 | 261,56 | 261,76 | |
| VU817Y | Cap | 260,00 $ | 180,00 $ | -19,25% | 32,06% | 15.03.24 | 212,93 | 213,13 | |
| VM2SRM | Cap | 280,00 $ | 180,00 $ | -19,24% | 31,46% | 20.09.24 | 201,36 | 201,56 | |
| VU817X | Cap | 300,00 $ | 160,00 $ | -28,23% | 31,22% | 21.06.24 | 229,85 | 230,05 | |
| VU817E | Cap | 300,00 $ | 160,00 $ | -28,26% | 30,61% | 15.03.24 | 247,16 | 247,36 | |
| VM2SRT | Cap | 300,00 $ | 160,00 $ | -28,21% | 30,33% | 20.09.24 | 217,63 | 217,83 | |
| VU817K | Cap | 260,00 $ | 180,00 $ | -19,25% | 29,87% | 15.12.23 | 229,82 | 230,02 | |
| VU817W | Cap | 280,00 $ | 160,00 $ | -28,23% | 28,90% | 21.06.24 | 217,56 | 217,76 | |
| VU817R | Cap | 280,00 $ | 160,00 $ | -28,23% | 28,46% | 15.03.24 | 232,82 | 233,02 | |
| VM2SRN | Cap | 280,00 $ | 160,00 $ | -28,21% | 28,12% | 20.09.24 | 206,59 | 206,79 | |
| VU8171 | Cap | 260,00 $ | 160,00 $ | -28,23% | 26,01% | 15.03.24 | 218,42 | 218,62 | |
| VU818Q | Cap | 320,00 $ | 160,00 $ | -28,26% | 24,09% | 15.12.23 | 286,50 | 286,70 | |
| VU818K | Cap | 300,00 $ | 160,00 $ | -28,24% | 22,92% | 15.12.23 | 269,27 | 269,47 | |
| VU817P | Cap | 280,00 $ | 160,00 $ | -28,26% | 21,64% | 15.12.23 | 252,04 | 252,24 | |
| VU817G | Cap | 260,00 $ | 160,00 $ | -28,23% | 20,05% | 15.12.23 | 234,86 | 235,06 | |
| VU7B2M | Cap | 190,00 $ | 140,00 $ | -37,20% | 14,19% | 15.03.24 | 168,06 | 168,26 | |
| VU7B2Y | Cap | 200,00 $ | 130,00 $ | -41,70% | 13,94% | 15.03.24 | 177,12 | 177,32 | |
| VU7B28 | Cap | 190,00 $ | 110,00 $ | -50,66% | 13,25% | 21.06.24 | 163,34 | 163,54 | |
| VU7B2N | Cap | 190,00 $ | 130,00 $ | -41,71% | 13,21% | 15.03.24 | 168,81 | 169,01 | |
| VU7B20 | Cap | 200,00 $ | 120,00 $ | -46,17% | 12,64% | 15.03.24 | 178,17 | 178,37 | |
| VU7B3T | Cap | 200,00 $ | 150,00 $ | -32,71% | 12,24% | 15.12.23 | 183,78 | 183,98 | |
| VU7B2P | Cap | 190,00 $ | 120,00 $ | -46,19% | 12,15% | 15.03.24 | 169,65 | 169,85 | |
| VU7B2S | Cap | 220,00 $ | 110,00 $ | -50,66% | 11,94% | 15.03.24 | 196,64 | 196,84 | |
| VU7B3R | Cap | 190,00 $ | 150,00 $ | -32,70% | 11,42% | 15.12.23 | 174,93 | 175,13 | |
| VU7B2L | Cap | 200,00 $ | 110,00 $ | -50,66% | 11,33% | 15.03.24 | 179,23 | 179,43 | |
| VU7B2R | Cap | 190,00 $ | 110,00 $ | -50,66% | 10,98% | 15.03.24 | 170,53 | 170,73 | |
| VU7B3J | Cap | 200,00 $ | 140,00 $ | -37,23% | 10,95% | 15.12.23 | 184,29 | 184,49 | |
| VU7B3K | Cap | 190,00 $ | 140,00 $ | -37,23% | 10,46% | 15.12.23 | 175,29 | 175,49 | |
| VU7B3W | Cap | 220,00 $ | 130,00 $ | -41,70% | 10,34% | 15.12.23 | 203,03 | 203,23 | |
| VU7B3P | Cap | 200,00 $ | 130,00 $ | -41,68% | 9,80% | 15.12.23 | 184,81 | 185,01 | |
| VU7B3X | Cap | 240,00 $ | 120,00 $ | -46,17% | 9,49% | 15.12.23 | 221,96 | 222,16 | |
| VU7B2T | Cap | 190,00 $ | 130,00 $ | -41,68% | 9,44% | 15.12.23 | 175,71 | 175,91 | |
| VU7B3V | Cap | 220,00 $ | 120,00 $ | -46,20% | 9,12% | 15.12.23 | 203,59 | 203,79 | |
| VU7B3M | Cap | 200,00 $ | 120,00 $ | -46,19% | 8,81% | 15.12.23 | 185,23 | 185,43 | |
| VU7B2K | Cap | 190,00 $ | 120,00 $ | -46,16% | 8,58% | 15.12.23 | 176,06 | 176,26 | |
| VU7B3U | Cap | 220,00 $ | 110,00 $ | -50,63% | 8,20% | 15.12.23 | 204,08 | 204,28 | |
| VU7B3L | Cap | 200,00 $ | 110,00 $ | -50,68% | 7,88% | 15.12.23 | 185,60 | 185,80 | |
| VU7B2Z | Cap | 190,00 $ | 110,00 $ | -50,65% | 7,81% | 15.12.23 | 176,36 | 176,56 | |
| VU820T | Sonstige | - | - | - | - | 21.06.24 | 93,11 | 93,61 | |
| VU8KCY | Sonstige | - | - | - | - | 21.06.24 | 93,75 | 94,35 | |
| VV9639 | Sonstige | - | - | - | - | 15.12.23 | 102,53 | 103,03 | |
| VU3DQ4 | Sonstige | - | - | - | - | 15.03.24 | 98,00 | 98,50 | |
| VU0BL3 | Sonstige | - | - | - | - | 15.12.23 | 102,30 | 102,80 | |
| VM11TJ | Sonstige | - | - | - | - | 20.09.24 | 101,12 | 101,62 | |
| VU9PL9 | Sonstige | - | - | - | - | 08.04.24 | 96,74 | 97,24 |
Weitere Einstellungen