Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 287 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20GH | 560,00 $ | 380,00 $ | - | -9,22% | 39,74% | 43,95% | 20.09.24 | 0,17% | 449,99 | 450,75 | |
HD3TCD | 750,00 $ | 380,00 $ | - | -9,18% | 37,74% | 70,44% | 20.12.24 | 0,01% | 554,32 | 554,39 | |
VD20GQ | 560,00 $ | 380,00 $ | - | -9,22% | 35,35% | 14,65% | 20.12.24 | 0,15% | 422,44 | 423,06 | |
VD20GZ | 520,00 $ | 380,00 $ | - | -9,22% | 33,38% | 27,84% | 20.09.24 | 0,14% | 426,89 | 427,49 | |
HD3TCE | 700,00 $ | 380,00 $ | - | -9,18% | 33,13% | 60,36% | 20.12.24 | 0,01% | 532,44 | 532,49 | |
HD4250 | 700,00 $ | 380,00 $ | - | -9,17% | 31,01% | 133,33% | 20.09.24 | 0,01% | 580,72 | 580,80 | |
HD4AMQ | 750,00 $ | 380,00 $ | - | -9,26% | 30,10% | 30,22% | 20.06.25 | 0,01% | 512,46 | 512,51 | |
VD20GM | 560,00 $ | 380,00 $ | - | -9,22% | 30,00% | 6,91% | 21.03.25 | 0,13% | 409,96 | 410,49 | |
VD20GR | 520,00 $ | 380,00 $ | - | -9,22% | 29,30% | 7,51% | 20.12.24 | 0,12% | 405,13 | 405,61 | |
HD3TCF | 650,00 $ | 380,00 $ | - | -9,21% | 28,08% | 50,22% | 20.12.24 | 0,01% | 506,65 | 506,70 | |
VM8RN2 | 560,00 $ | 360,00 $ | 49,34 % | -13,96% | 26,60% | 22,91% | 20.12.24 | 0,18% | 442,82 | 443,61 | |
HD4AMN | 660,00 $ | 380,00 $ | - | -9,18% | 26,58% | 116,12% | 20.09.24 | 0,01% | 548,82 | 548,87 | |
VD20GP | 480,00 $ | 380,00 $ | - | -9,22% | 26,18% | 11,83% | 20.09.24 | 0,10% | 403,95 | 404,37 | |
VD20GN | 520,00 $ | 380,00 $ | - | -9,22% | 24,94% | 2,32% | 21.03.25 | 0,10% | 394,66 | 395,07 | |
VM8RPH | 560,00 $ | 360,00 $ | 41,03 % | -13,96% | 24,57% | 60,27% | 20.09.24 | 0,17% | 473,93 | 474,74 | |
VM8RNZ | 560,00 $ | 360,00 $ | 54,37 % | -13,96% | 24,51% | 11,76% | 21.03.25 | 0,17% | 426,37 | 427,10 | |
VD20GK | 480,00 $ | 380,00 $ | - | -9,22% | 23,18% | -0,04% | 20.12.24 | 0,05% | 386,96 | 387,16 | |
VM8RN5 | 520,00 $ | 360,00 $ | 49,29 % | -13,96% | 23,01% | 13,34% | 20.12.24 | 0,15% | 419,47 | 420,09 | |
VD4CRJ | 560,00 $ | 360,00 $ | - | -14,02% | 22,55% | 6,01% | 20.06.25 | 0,11% | 413,23 | 413,68 | |
HD41KK | 620,00 $ | 380,00 $ | - | -9,22% | 22,55% | 27,25% | 21.03.25 | 0,00% | 477,42 | 477,44 | |
VM8RNT | 520,00 $ | 360,00 $ | 41,03 % | -13,96% | 21,58% | 40,03% | 20.09.24 | 0,15% | 444,72 | 445,38 | |
VM8RN3 | 520,00 $ | 360,00 $ | 54,37 % | -13,96% | 21,25% | 5,55% | 21.03.25 | 0,07% | 405,68 | 405,98 | |
HD3TCX | 620,00 $ | 380,00 $ | - | -9,18% | 20,21% | 18,54% | 20.06.25 | 0,00% | 466,06 | 466,08 | |
VD20GS | 480,00 $ | 380,00 $ | - | -9,22% | 20,18% | -2,86% | 21.03.25 | 0,05% | 377,40 | 377,60 | |
VM8RNV | 560,00 $ | 340,00 $ | 31,05 % | -18,74% | 19,78% | 29,85% | 20.12.24 | 0,14% | 459,99 | 460,65 | |
VD4CQZ | 520,00 $ | 360,00 $ | - | -14,02% | 19,70% | 1,53% | 20.06.25 | 0,08% | 393,93 | 394,23 | |
VM8RN0 | 560,00 $ | 340,00 $ | 37,15 % | -18,74% | 19,68% | 16,31% | 21.03.25 | 0,14% | 441,81 | 442,43 | |
HD3TC5 | 600,00 $ | 380,00 $ | - | -9,26% | 19,40% | 89,71% | 20.09.24 | 0,01% | 513,06 | 513,11 | |
VM8RNU | 480,00 $ | 360,00 $ | 49,32 % | -13,96% | 19,39% | 3,40% | 20.12.24 | 0,08% | 395,33 | 395,63 | |
VD4CRR | 560,00 $ | 340,00 $ | - | -18,80% | 19,01% | 9,13% | 20.06.25 | 0,09% | 426,82 | 427,22 | |
VM8RPG | 480,00 $ | 360,00 $ | 40,96 % | -13,96% | 18,45% | 19,51% | 20.09.24 | 0,07% | 415,26 | 415,56 | |
VM8RNJ | 480,00 $ | 360,00 $ | 54,31 % | -13,96% | 18,00% | -0,98% | 21.03.25 | 0,08% | 383,67 | 383,97 | |
VM8MEM | 520,00 $ | 340,00 $ | 31,05 % | -18,73% | 17,83% | 18,40% | 20.12.24 | 0,07% | 432,07 | 432,37 | |
VM8ME0 | 520,00 $ | 340,00 $ | 37,20 % | -18,73% | 17,79% | 8,70% | 21.03.25 | 0,07% | 416,32 | 416,62 | |
VD4CQU | 520,00 $ | 340,00 $ | - | -18,80% | 17,19% | 3,67% | 20.06.25 | 0,07% | 403,26 | 403,56 | |
VD20G6 | 560,00 $ | 380,00 $ | - | -9,22% | 16,86% | 246,63% | 21.06.24 | 0,15% | 506,42 | 507,19 | |
VD4CQY | 480,00 $ | 360,00 $ | - | -14,02% | 16,80% | -3,16% | 20.06.25 | 0,08% | 373,58 | 373,88 | |
VD4CRS | 560,00 $ | 320,00 $ | - | -23,57% | 15,96% | 11,98% | 20.06.25 | 0,05% | 439,43 | 439,63 | |
VM8MEX | 480,00 $ | 340,00 $ | 31,03 % | -18,73% | 15,76% | 6,79% | 20.12.24 | 0,07% | 403,60 | 403,90 | |
VM8RNN | 560,00 $ | 320,00 $ | 22,13 % | -23,52% | 15,76% | 20,25% | 21.03.25 | 0,07% | 455,38 | 455,68 | |
VM8RN6 | 560,00 $ | 340,00 $ | 22,56 % | -18,74% | 15,72% | 70,51% | 20.09.24 | 0,06% | 489,17 | 489,47 | |
VM8MEU | 480,00 $ | 340,00 $ | 37,16 % | -18,73% | 15,67% | 1,07% | 21.03.25 | 0,08% | 390,55 | 390,85 | |
VD20GV | 520,00 $ | 380,00 $ | - | -9,22% | 15,36% | 173,98% | 21.06.24 | 0,13% | 471,29 | 471,89 | |
VD4CRA | 480,00 $ | 340,00 $ | - | -18,80% | 15,16% | -1,81% | 20.06.25 | 0,08% | 379,46 | 379,76 | |
VM8RNW | 560,00 $ | 320,00 $ | 15,56 % | -23,52% | 14,80% | 35,27% | 20.12.24 | 0,06% | 473,56 | 473,86 | |
VD4CQV | 520,00 $ | 320,00 $ | - | -23,57% | 14,77% | 5,83% | 20.06.25 | 0,07% | 412,65 | 412,95 | |
VM8B0X | 520,00 $ | 320,00 $ | 22,15 % | -23,57% | 14,71% | 11,57% | 21.03.25 | 0,07% | 426,44 | 426,74 | |
VM8RNY | 520,00 $ | 340,00 $ | 22,59 % | -18,74% | 14,57% | 47,68% | 20.09.24 | 0,07% | 456,11 | 456,41 | |
HD41KV | 650,00 $ | 350,00 $ | - | -16,37% | 14,42% | 30,02% | 20.06.25 | 0,00% | 516,32 | 516,34 | |
HD41KF | 600,00 $ | 360,00 $ | - | -13,98% | 14,34% | 31,43% | 21.03.25 | 0,00% | 492,17 | 492,19 |