Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E92 | 32,00 € | 18,00 € | - | -4,91% | 229,44% | 123,06% | 21.06.24 | 0,17% | 23,48 | 23,52 | |
HD4E91 | 30,00 € | 18,00 € | - | -4,94% | 205,18% | 99,25% | 21.06.24 | 0,13% | 22,39 | 22,42 | |
HD4E96 | 28,00 € | 18,00 € | - | -4,61% | 185,62% | 72,35% | 21.06.24 | 0,14% | 21,84 | 21,87 | |
HD4E95 | 32,00 € | 17,00 € | - | -9,91% | 103,53% | 255,22% | 21.06.24 | 0,15% | 27,87 | 27,91 | |
HD4AGG | 30,00 € | 17,00 € | - | -9,91% | 94,57% | 213,35% | 21.06.24 | 0,15% | 26,42 | 26,46 | |
HD4LVV | 22,00 € | 18,00 € | - | -4,61% | 88,56% | 6,77% | 21.06.24 | 0,05% | 19,39 | 19,40 | |
HD4AGL | 28,00 € | 17,00 € | - | -9,91% | 84,62% | 171,48% | 21.06.24 | 0,08% | 24,99 | 25,01 | |
HD4LVU | 26,00 € | 17,00 € | - | -9,91% | 72,37% | 130,85% | 21.06.24 | 0,08% | 23,61 | 23,63 | |
HD4E97 | 32,00 € | 18,00 € | - | -4,82% | 66,01% | 5,80% | 21.03.25 | 0,10% | 19,92 | 19,94 | |
HD4AGM | 26,00 € | 17,50 € | - | -7,72% | 65,84% | 17,48% | 20.09.24 | 0,05% | 20,43 | 20,44 | |
HD4AGN | 29,00 € | 17,00 € | - | -10,36% | 49,00% | 21,59% | 20.12.24 | 0,09% | 21,70 | 21,72 | |
HD4LVT | 30,00 € | 16,50 € | - | -13,00% | 44,85% | 272,17% | 21.06.24 | 0,11% | 28,03 | 28,06 | |
HD4E94 | 22,00 € | 17,00 € | - | -10,09% | 44,34% | 47,09% | 21.06.24 | 0,05% | 20,70 | 20,71 | |
HD41UA | 32,00 € | 16,00 € | - | -15,21% | 43,39% | 103,15% | 20.09.24 | 0,07% | 27,36 | 27,38 | |
HD3RPX | 29,00 € | 16,00 € | - | -15,38% | 37,26% | 77,46% | 20.09.24 | 0,08% | 25,20 | 25,22 | |
HD3RPV | 26,00 € | 16,00 € | - | -15,63% | 29,60% | 52,07% | 20.09.24 | 0,04% | 23,14 | 23,15 | |
HD41UD | 29,00 € | 16,00 € | - | -15,38% | 28,81% | 23,16% | 21.03.25 | 0,04% | 22,90 | 22,91 | |
HD4E93 | 24,00 € | 16,50 € | - | -13,00% | 28,44% | 119,93% | 21.06.24 | 0,04% | 22,99 | 23,00 | |
HD3RPR | 32,00 € | 16,00 € | - | -15,38% | 28,37% | 356,50% | 21.06.24 | 0,07% | 30,82 | 30,84 | |
HD3RPZ | 24,00 € | 16,00 € | - | -15,61% | 26,65% | 32,84% | 20.09.24 | 0,05% | 21,68 | 21,69 | |
HD4AGK | 30,00 € | 16,00 € | - | -15,56% | 21,07% | 306,69% | 21.06.24 | 0,10% | 29,08 | 29,11 | |
HD4AGQ | 21,00 € | 17,00 € | - | -10,08% | 20,95% | -4,08% | 20.12.24 | 0,11% | 18,46 | 18,48 | |
HD4AGH | 28,00 € | 16,00 € | - | -15,58% | 18,85% | 250,36% | 21.06.24 | 0,04% | 27,26 | 27,27 | |
HD41UB | 25,00 € | 15,50 € | - | -18,14% | 18,55% | 13,94% | 21.03.25 | 0,05% | 21,26 | 21,27 | |
HD41UC | 21,00 € | 17,00 € | - | -10,30% | 16,88% | -4,44% | 21.03.25 | 0,11% | 18,13 | 18,15 | |
HD3RQ0 | 21,00 € | 16,00 € | - | -15,46% | 15,82% | 0,27% | 20.12.24 | 0,10% | 18,97 | 18,99 | |
HD3RPU | 25,00 € | 16,00 € | - | -15,63% | 15,75% | 164,65% | 21.06.24 | 0,04% | 24,42 | 24,43 | |
HD3RQ4 | 22,00 € | 15,50 € | - | -18,22% | 14,86% | 7,97% | 20.12.24 | 0,10% | 19,89 | 19,91 | |
HD3RQ1 | 28,00 € | 14,50 € | - | -23,42% | 14,47% | 50,88% | 20.12.24 | 0,04% | 25,37 | 25,38 | |
HD4AGP | 23,00 € | 15,00 € | - | -20,76% | 13,62% | 16,46% | 20.12.24 | 0,10% | 20,99 | 21,01 | |
VM4NNP | 22,00 € | 14,00 € | 44,90 % | -25,92% | 12,39% | 10,83% | 20.12.24 | 0,98% | 20,17 | 20,37 | |
VM4NNT | 22,00 € | 14,00 € | 38,17 % | -26,16% | 11,08% | 25,82% | 20.09.24 | 0,95% | 20,88 | 21,08 | |
VM4NM7 | 20,00 € | 14,00 € | 45,15 % | -25,76% | 11,06% | -2,01% | 20.12.24 | 1,07% | 18,50 | 18,70 | |
HD41U9 | 30,00 € | 15,50 € | - | -17,80% | 10,25% | 327,25% | 21.06.24 | 0,03% | 29,76 | 29,77 | |
HD41UE | 24,00 € | 14,00 € | - | -26,18% | 10,17% | 17,13% | 21.03.25 | 0,09% | 21,76 | 21,78 | |
VM4NNQ | 20,00 € | 14,00 € | 38,21 % | -25,81% | 10,03% | 4,03% | 20.09.24 | 1,04% | 19,05 | 19,25 | |
HD41UF | 24,00 € | 13,50 € | - | -28,80% | 9,73% | 17,63% | 21.03.25 | 0,09% | 22,10 | 22,12 | |
VM4Y5U | 24,00 € | 13,00 € | 28,85 % | -31,43% | 9,38% | 27,91% | 20.12.24 | 0,89% | 22,39 | 22,59 | |
HD4AGJ | 22,00 € | 16,00 € | - | -15,50% | 9,12% | 83,61% | 21.06.24 | 0,09% | 21,73 | 21,75 | |
VM4NM4 | 22,00 € | 13,00 € | 28,85 % | -31,26% | 9,01% | 14,13% | 20.12.24 | 0,96% | 20,59 | 20,79 | |
VM4NND | 20,00 € | 13,00 € | 28,90 % | -31,06% | 8,31% | 0,57% | 20.12.24 | 1,05% | 18,79 | 18,99 | |
VM4Y5T | 24,00 € | 13,00 € | 20,04 % | -31,09% | 7,56% | 55,37% | 20.09.24 | 0,86% | 23,09 | 23,29 | |
HD3RQ3 | 18,00 € | 16,00 € | - | -15,50% | 7,56% | -14,09% | 20.12.24 | 0,12% | 17,07 | 17,09 | |
VM4NNU | 22,00 € | 13,00 € | 20,28 % | -31,45% | 7,12% | 30,01% | 20.09.24 | 0,94% | 21,19 | 21,39 | |
HD3RPW | 18,00 € | 16,00 € | - | -15,63% | 7,07% | -18,61% | 20.09.24 | 0,11% | 17,47 | 17,49 | |
VM4NNS | 20,00 € | 13,00 € | 20,04 % | -31,06% | 6,85% | 7,34% | 20.09.24 | 1,03% | 19,28 | 19,48 | |
VM4NNN | 22,00 € | 12,00 € | 16,05 % | -36,73% | 6,42% | 16,39% | 20.12.24 | 0,95% | 20,92 | 21,12 | |
HD3RQ2 | 18,00 € | 15,00 € | - | -20,91% | 6,39% | -13,29% | 20.12.24 | 0,12% | 17,18 | 17,20 | |
VM4NMZ | 20,00 € | 12,00 € | 16,02 % | -36,71% | 5,97% | 2,02% | 20.12.24 | 1,04% | 19,04 | 19,24 | |
HD3RPN | 20,00 € | 16,00 € | - | -15,58% | 5,57% | 26,29% | 21.06.24 | 0,10% | 19,84 | 19,86 |