Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AL5 | 170,00 $ | 85,00 $ | - | -5,66% | 104,86% | 463,80% | 21.06.24 | 0,16% | 137,82 | 138,04 | |
HD3TLA | 150,00 $ | 85,00 $ | - | -5,66% | 81,25% | 355,61% | 21.06.24 | 0,13% | 125,24 | 125,40 | |
HD4AL9 | 170,00 $ | 85,00 $ | - | -5,67% | 74,01% | 42,53% | 20.12.24 | 0,07% | 106,87 | 106,94 | |
HC8LNR | 140,00 $ | 85,00 $ | 59,19 % | -5,66% | 69,88% | 298,53% | 21.06.24 | 0,09% | 118,62 | 118,73 | |
HD4AL6 | 160,00 $ | 85,00 $ | - | -5,67% | 66,10% | 37,59% | 20.12.24 | 0,07% | 104,19 | 104,26 | |
HD3TLF | 140,00 $ | 85,00 $ | - | -5,65% | 63,45% | 63,66% | 20.09.24 | 0,07% | 104,49 | 104,56 | |
HD3TLX | 150,00 $ | 85,00 $ | - | -5,65% | 57,91% | 32,56% | 20.12.24 | 0,03% | 101,50 | 101,53 | |
HD3TLB | 130,00 $ | 85,00 $ | - | -5,66% | 51,12% | 248,97% | 21.06.24 | 0,06% | 112,87 | 112,94 | |
HC8YVP | 140,00 $ | 85,00 $ | 69,16 % | -5,65% | 49,58% | 27,22% | 20.12.24 | 0,03% | 98,60 | 98,63 | |
HD3TLH | 125,00 $ | 85,00 $ | - | -5,65% | 45,29% | 46,42% | 20.09.24 | 0,03% | 98,92 | 98,95 | |
HD4AL7 | 160,00 $ | 80,00 $ | - | -11,21% | 44,96% | 57,98% | 20.12.24 | 0,06% | 115,26 | 115,33 | |
HD3TM5 | 160,00 $ | 85,00 $ | - | -5,65% | 44,13% | 16,14% | 20.06.25 | 0,03% | 99,18 | 99,21 | |
HD42Y7 | 160,00 $ | 80,00 $ | - | -11,21% | 42,94% | 134,61% | 20.09.24 | 0,06% | 127,56 | 127,64 | |
HC7MUR | 130,00 $ | 85,00 $ | 69,16 % | -5,66% | 40,80% | 21,82% | 20.12.24 | 0,03% | 95,67 | 95,70 | |
HD3TLY | 150,00 $ | 80,00 $ | - | -11,20% | 40,32% | 49,45% | 20.12.24 | 0,04% | 110,66 | 110,70 | |
HC8LNS | 120,00 $ | 85,00 $ | 59,19 % | -5,66% | 35,38% | 193,17% | 21.06.24 | 0,07% | 106,35 | 106,42 | |
HD3TM2 | 140,00 $ | 80,00 $ | - | -11,20% | 35,06% | 41,14% | 20.12.24 | 0,03% | 106,16 | 106,19 | |
HD421T | 145,00 $ | 80,00 $ | - | -11,22% | 33,54% | 27,14% | 21.03.25 | 0,03% | 103,98 | 104,01 | |
HD4E5C | 150,00 $ | 78,00 $ | - | -13,44% | 33,09% | 57,26% | 20.12.24 | 0,03% | 114,90 | 114,94 | |
HD42XS | 140,00 $ | 80,00 $ | - | -11,20% | 32,82% | 97,53% | 20.09.24 | 0,06% | 115,51 | 115,58 | |
HD3TM0 | 130,00 $ | 80,00 $ | - | -11,22% | 29,48% | 32,65% | 20.12.24 | 0,03% | 101,55 | 101,58 | |
HD42YM | 150,00 $ | 76,00 $ | - | -15,64% | 27,69% | 63,60% | 20.12.24 | 0,03% | 118,34 | 118,38 | |
HD4AL8 | 115,00 $ | 85,00 $ | - | -5,67% | 26,52% | 13,78% | 20.12.24 | 0,07% | 91,27 | 91,33 | |
HD421V | 150,00 $ | 75,00 $ | - | -16,76% | 25,93% | 39,92% | 21.03.25 | 0,04% | 113,46 | 113,50 | |
HC8LNV | 120,00 $ | 80,00 $ | 62,50 % | -11,21% | 24,29% | 23,28% | 20.12.24 | 0,03% | 96,46 | 96,49 | |
HD4E5E | 140,00 $ | 76,00 $ | - | -15,66% | 24,21% | 52,97% | 20.12.24 | 0,04% | 112,57 | 112,61 | |
HD4ALB | 145,00 $ | 75,00 $ | - | -16,76% | 23,39% | 61,39% | 20.12.24 | 0,03% | 117,14 | 117,18 | |
HD42XV | 140,00 $ | 78,00 $ | - | -13,43% | 22,15% | 111,06% | 20.09.24 | 0,03% | 119,94 | 119,98 | |
HD4ALC | 125,00 $ | 78,00 $ | - | -13,43% | 22,15% | 32,93% | 20.12.24 | 0,03% | 101,70 | 101,73 | |
HD4215 | 130,00 $ | 76,00 $ | - | -15,65% | 20,72% | 41,99% | 20.12.24 | 0,03% | 106,62 | 106,65 | |
HD3TLQ | 135,00 $ | 75,00 $ | - | -16,76% | 20,60% | 49,71% | 20.12.24 | 0,04% | 110,80 | 110,84 | |
HD3TLT | 140,00 $ | 74,00 $ | - | -17,86% | 19,88% | 58,16% | 20.12.24 | 0,03% | 115,39 | 115,43 | |
HD4218 | 130,00 $ | 74,00 $ | - | -17,87% | 17,08% | 46,15% | 20.12.24 | 0,03% | 108,88 | 108,91 | |
HD3TLV | 120,00 $ | 75,00 $ | - | -16,76% | 15,52% | 32,47% | 20.12.24 | 0,03% | 101,45 | 101,48 | |
HD3TLL | 135,00 $ | 72,00 $ | - | -20,09% | 14,81% | 56,69% | 20.12.24 | 0,03% | 114,59 | 114,63 | |
HD421G | 110,00 $ | 78,00 $ | - | -13,43% | 14,63% | 17,79% | 20.12.24 | 0,06% | 93,45 | 93,51 | |
HD4214 | 105,00 $ | 80,00 $ | - | -11,20% | 13,78% | 10,81% | 20.12.24 | 0,07% | 89,66 | 89,72 | |
HC8LNW | 110,00 $ | 76,00 $ | 56,13 % | -15,65% | 13,72% | 18,73% | 20.12.24 | 0,06% | 93,96 | 94,02 | |
HD42Y2 | 150,00 $ | 75,00 $ | - | -16,75% | 13,39% | 150,19% | 20.09.24 | 0,03% | 132,67 | 132,71 | |
HD4E5B | 100,00 $ | 85,00 $ | - | -5,67% | 13,16% | 3,48% | 20.12.24 | 0,06% | 85,69 | 85,74 | |
HD3TM7 | 105,00 $ | 80,00 $ | - | -11,21% | 13,16% | 1,23% | 20.06.25 | 0,06% | 84,97 | 85,02 | |
HD42YB | 115,00 $ | 74,00 $ | - | -17,87% | 12,23% | 28,18% | 20.12.24 | 0,06% | 99,09 | 99,15 | |
HD3TM8 | 100,00 $ | 85,00 $ | - | -5,66% | 12,00% | -2,04% | 20.06.25 | 0,06% | 81,86 | 81,91 | |
HD42ZC | 125,00 $ | 68,00 $ | - | -24,53% | 11,39% | 29,35% | 21.03.25 | 0,07% | 105,58 | 105,65 | |
HD3TM1 | 135,00 $ | 70,00 $ | - | -22,31% | 11,32% | 61,16% | 20.12.24 | 0,03% | 117,02 | 117,06 | |
HD3TLZ | 120,00 $ | 72,00 $ | - | -20,09% | 11,26% | 37,28% | 20.12.24 | 0,07% | 104,02 | 104,09 | |
HD421U | 115,00 $ | 70,00 $ | - | -22,30% | 11,10% | 18,31% | 21.03.25 | 0,06% | 97,39 | 97,45 | |
HD42XR | 140,00 $ | 75,00 $ | - | -16,75% | 10,97% | 126,43% | 20.09.24 | 0,03% | 124,94 | 124,98 | |
HD421L | 100,00 $ | 80,00 $ | - | -11,21% | 10,41% | 6,15% | 20.12.24 | 0,07% | 87,13 | 87,19 | |
HD42Z8 | 130,00 $ | 66,00 $ | - | -26,75% | 10,17% | 36,50% | 21.03.25 | 0,06% | 110,89 | 110,96 |