Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD2N5G | 218,64 € | 139,13 € | - | -12,40% | 24,88% | 65,17% | 20.09.24 | 0,00% | 198,17 | 202,12 | |
VD2N47 | 208,70 € | 139,13 € | - | -12,40% | 22,76% | 22,24% | 20.12.24 | 0,00% | 180,75 | 184,23 | |
VD2N5N | 218,64 € | 139,13 € | - | -12,40% | 22,38% | 16,68% | 21.03.25 | 0,00% | 181,45 | 185,07 | |
VD2N5B | 198,76 € | 139,13 € | - | -12,40% | 19,37% | 17,14% | 20.12.24 | 0,00% | 175,83 | 177,63 | |
VD2N5R | 228,58 € | 129,20 € | - | -18,66% | 18,33% | 43,97% | 20.12.24 | 0,00% | 203,64 | 206,89 | |
VD2N5P | 198,76 € | 139,13 € | - | -12,40% | 16,22% | 10,55% | 21.03.25 | 0,00% | 173,08 | 176,12 | |
VD15A3 | 218,64 € | 129,20 € | - | -18,77% | 16,08% | 37,59% | 20.12.24 | 0,00% | 196,18 | 199,17 | |
VD15A9 | 208,70 € | 129,20 € | - | -18,77% | 13,13% | 63,49% | 20.09.24 | 0,00% | 198,47 | 199,75 | |
VD2N5D | 228,58 € | 119,26 € | - | -24,91% | 12,61% | 50,76% | 20.12.24 | 0,00% | 211,62 | 212,90 | |
VD15BN | 218,64 € | 119,26 € | - | -25,02% | 11,53% | 42,86% | 20.12.24 | 0,00% | 203,38 | 204,66 | |
VD2N48 | 218,64 € | 119,26 € | - | -24,91% | 11,48% | 28,03% | 21.03.25 | 0,00% | 198,90 | 200,18 | |
VD4C41 | 200,00 € | 130,00 € | - | -18,27% | 11,25% | 10,08% | 20.06.25 | 0,00% | 174,65 | 177,46 | |
VD3JX2 | 179,38 € | 147,46 € | - | -7,17% | 11,24% | 0,67% | 29.05.25 | 0,00% | 16,12 | 16,40 | |
VD15A2 | 208,70 € | 119,26 € | - | -25,02% | 10,20% | 35,45% | 20.12.24 | 0,00% | 195,66 | 196,94 | |
VD4C43 | 200,00 € | 120,00 € | - | -24,56% | 9,07% | 12,28% | 20.06.25 | 0,00% | 180,15 | 181,43 | |
VD15BH | 218,64 € | 109,32 € | - | -31,27% | 7,67% | 47,56% | 20.12.24 | 0,00% | 208,27 | 209,55 | |
VD15BK | 208,70 € | 109,32 € | - | -31,27% | 6,91% | 39,32% | 20.12.24 | 0,00% | 199,69 | 200,97 | |
VD4C44 | 200,00 € | 110,00 € | - | -30,84% | 6,48% | 15,03% | 20.06.25 | 0,00% | 185,12 | 186,40 | |
VD4C5A | 180,00 € | 130,00 € | - | -18,27% | 5,19% | 6,02% | 20.06.25 | 0,00% | 167,49 | 170,11 | |
VD4C5G | 180,00 € | 120,00 € | - | -24,56% | 4,11% | 7,12% | 20.06.25 | 0,00% | 170,81 | 172,09 | |
VD15BR | 208,70 € | 119,26 € | - | -24,92% | 2,76% | 217,28% | 21.06.24 | 0,00% | 209,15 | 210,43 | |
VD4C48 | 180,00 € | 110,00 € | - | -30,84% | 2,38% | 8,95% | 20.06.25 | 0,00% | 174,10 | 175,38 | |
VD15BL | 218,64 € | 129,20 € | - | -18,77% | 1,31% | 261,84% | 21.06.24 | 0,00% | 218,31 | 219,59 | |
VD15BG | 208,70 € | 129,20 € | - | -18,77% | 1,04% | 218,30% | 21.06.24 | 0,00% | 208,41 | 209,69 | |
VU9YPM | 178,89 € | 109,32 € | 12,86 % | -31,27% | 0,74% | 31,07% | 20.09.24 | 0,00% | 178,20 | 179,48 | |
VD15BV | 218,64 € | 119,26 € | - | -24,92% | -0,19% | 265,19% | 21.06.24 | 0,00% | 219,10 | 220,38 | |
VD15BF | 218,64 € | 109,32 € | - | -31,18% | -0,83% | 266,07% | 21.06.24 | 0,00% | 219,30 | 220,58 | |
VU9YPJ | 178,89 € | 99,38 € | 9,58 % | -37,52% | -0,85% | 32,86% | 20.09.24 | 0,00% | 179,32 | 180,60 | |
VD15BE | 208,70 € | 109,32 € | - | -31,18% | -0,97% | 222,17% | 21.06.24 | 0,00% | 209,33 | 210,61 | |
VU9YPU | 178,89 € | 89,44 € | 6,36 % | -43,77% | -1,60% | 33,71% | 20.09.24 | 0,00% | 179,85 | 181,13 | |
VU959C | 178,89 € | 109,32 € | 5,34 % | -31,18% | -2,30% | 91,38% | 21.06.24 | 0,00% | 179,62 | 180,90 | |
VU8NRB | 178,89 € | 99,38 € | 3,70 % | -37,44% | -2,73% | 91,82% | 21.06.24 | 0,00% | 179,72 | 181,00 | |
VU8NQX | 178,89 € | 89,44 € | 2,89 % | -43,69% | -2,84% | 92,10% | 21.06.24 | 0,00% | 179,76 | 181,04 | |
VM4NE3 | 168,95 € | 99,38 € | 9,61 % | -37,43% | -3,30% | 19,86% | 20.09.24 | 0,00% | 172,45 | 173,73 | |
VM4NE0 | 168,95 € | 89,44 € | 6,35 % | -43,69% | -4,15% | 20,79% | 20.09.24 | 0,00% | 172,86 | 174,14 | |
VM3QAY | 139,13 € | 99,38 € | 14,84 % | -37,43% | -4,44% | 4,57% | 20.12.24 | 0,00% | 163,67 | 164,95 | |
VM3QA6 | 139,13 € | 89,44 € | 10,44 % | -43,69% | -4,89% | 5,05% | 20.12.24 | 0,00% | 164,04 | 165,32 | |
VM049B | 139,13 € | 99,38 € | 9,60 % | -37,52% | -6,56% | 6,73% | 20.09.24 | 0,00% | 162,98 | 164,26 | |
VM0489 | 139,13 € | 89,44 € | 6,36 % | -43,77% | -6,88% | 7,07% | 20.09.24 | 0,00% | 163,19 | 164,47 | |
VU33QM | 133,56 € | 98,59 € | 8,43 % | -38,02% | -7,00% | 7,17% | 03.09.24 | 0,00% | 16,27 | 16,40 | |
VM3QA7 | 159,01 € | 99,38 € | 14,83 % | -37,43% | -8,41% | 9,09% | 20.12.24 | 0,00% | 168,35 | 169,63 | |
VM3QA1 | 149,07 € | 99,38 € | 9,58 % | -37,43% | -8,88% | 9,20% | 20.09.24 | 0,00% | 164,65 | 165,93 | |
VM3QAS | 159,01 € | 89,44 € | 10,43 % | -43,69% | -9,17% | 9,93% | 20.12.24 | 0,00% | 169,22 | 170,50 | |
VU9YP2 | 168,95 € | 109,32 € | 5,33 % | -31,27% | -9,27% | 53,74% | 21.06.24 | 0,00% | 170,99 | 172,27 | |
VM3QA2 | 149,07 € | 89,44 € | 6,36 % | -43,69% | -9,28% | 9,63% | 20.09.24 | 0,00% | 164,92 | 166,20 | |
VU9YPX | 168,95 € | 99,38 € | 3,71 % | -37,52% | -9,60% | 54,10% | 21.06.24 | 0,00% | 171,07 | 172,35 | |
VU9YPY | 168,95 € | 89,44 € | 2,89 % | -43,77% | -9,76% | 54,27% | 21.06.24 | 0,00% | 171,11 | 172,39 | |
VU9YPH | 159,01 € | 109,32 € | 12,88 % | -31,27% | -12,39% | 13,02% | 20.09.24 | 0,00% | 166,91 | 168,19 | |
VU9YPL | 159,01 € | 99,38 € | 9,60 % | -37,52% | -13,12% | 13,83% | 20.09.24 | 0,00% | 167,42 | 168,70 | |
VU9YPN | 159,01 € | 89,44 € | 6,37 % | -43,77% | -13,74% | 14,52% | 20.09.24 | 0,00% | 167,85 | 169,13 |