Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD41DT | 208,70 € | 149,07 € | - | -3,71% | 93,37% | 117,38% | 21.06.24 | 0,00% | 183,58 | 183,75 | |
HD51Z8 | 200,00 € | 150,00 € | - | -3,10% | 90,18% | 88,45% | 21.06.24 | 0,00% | 175,63 | 175,74 | |
HD41DS | 188,83 € | 149,07 € | - | -3,71% | 66,22% | 70,27% | 21.06.24 | 0,00% | 172,42 | 172,52 | |
HD4A6C | 208,70 € | 149,07 € | - | -3,71% | 59,75% | 21,72% | 20.09.24 | 0,00% | 169,28 | 169,38 | |
HD3HBX | 198,76 € | 139,13 € | 50,91 % | -10,13% | 31,02% | 35,27% | 20.09.24 | 0,00% | 177,77 | 177,82 | |
HD2HYG | 208,70 € | 139,13 € | 60,30 % | -10,13% | 29,81% | 19,08% | 20.12.24 | 0,00% | 175,39 | 175,42 | |
HD3HC1 | 198,76 € | 139,13 € | 60,42 % | -10,13% | 25,97% | 14,48% | 20.12.24 | 0,00% | 170,65 | 170,70 | |
HD41DX | 208,70 € | 139,13 € | - | -10,13% | 25,39% | 10,84% | 21.03.25 | 0,00% | 170,93 | 170,98 | |
HD41DV | 198,76 € | 144,10 € | - | -6,92% | 24,48% | 5,81% | 21.03.25 | 0,00% | 163,84 | 163,89 | |
HD22E1 | 198,76 € | 139,13 € | 36,07 % | -10,13% | 22,65% | 157,45% | 21.06.24 | 0,00% | 193,27 | 193,30 | |
HD38XX | 198,76 € | 134,17 € | 50,99 % | -13,34% | 21,69% | 18,58% | 20.12.24 | 0,00% | 174,76 | 174,81 | |
HD3HBW | 168,95 € | 144,10 € | 49,03 % | -6,92% | 20,01% | 38,50% | 21.06.24 | 0,00% | 164,82 | 164,87 | |
HD2HYF | 188,83 € | 134,17 € | 50,99 % | -13,34% | 18,32% | 13,30% | 20.12.24 | 0,00% | 169,33 | 169,38 | |
HD3HC0 | 198,76 € | 129,20 € | 31,27 % | -16,55% | 17,72% | 49,45% | 20.09.24 | 0,00% | 186,65 | 186,76 | |
HD3HBZ | 168,95 € | 144,10 € | 62,54 % | -6,90% | 15,76% | 6,61% | 20.09.24 | 0,00% | 159,83 | 159,88 | |
HD3HBY | 188,83 € | 129,20 € | 31,37 % | -16,55% | 15,39% | 37,03% | 20.09.24 | 0,00% | 178,77 | 178,88 | |
HD41DW | 178,89 € | 139,13 € | - | -10,10% | 12,89% | 3,97% | 21.03.25 | 0,00% | 161,16 | 161,21 | |
HD3RJ6 | 198,76 € | 134,17 € | - | -13,33% | 10,32% | 172,57% | 21.06.24 | 0,00% | 196,73 | 196,85 | |
HD15DQ | 188,83 € | 129,20 € | 17,46 % | -16,54% | 5,48% | 137,03% | 21.06.24 | 0,00% | 188,35 | 188,42 | |
HC7JSN | 168,95 € | 119,26 € | 30,21 % | -22,95% | 4,63% | 8,94% | 20.12.24 | 0,00% | 164,79 | 164,89 | |
HD23JS | 178,89 € | 129,20 € | 17,30 % | -16,53% | 4,20% | 96,97% | 21.06.24 | 0,00% | 178,81 | 178,92 | |
HD23JU | 163,98 € | 129,20 € | 31,42 % | -16,53% | 3,29% | 11,36% | 20.09.24 | 0,00% | 162,67 | 162,77 | |
HD115D | 168,95 € | 119,26 € | 19,71 % | -22,97% | 3,17% | 19,30% | 20.09.24 | 0,00% | 167,76 | 167,86 | |
HD15DR | 168,95 € | 114,29 € | 15,29 % | -26,17% | 1,84% | 20,74% | 20.09.24 | 0,00% | 168,71 | 168,81 | |
HD23JT | 159,01 € | 134,17 € | 40,37 % | -13,32% | 0,19% | 6,61% | 20.09.24 | 0,00% | 159,69 | 159,79 | |
HC7JSK | 134,17 € | 119,26 € | 30,10 % | -22,95% | -1,51% | 1,52% | 20.12.24 | 0,00% | 157,12 | 157,21 | |
HD22E0 | 159,01 € | 139,13 € | 35,92 % | -10,13% | -1,63% | 19,37% | 21.06.24 | 0,00% | 160,34 | 160,40 | |
HD2HYH | 154,04 € | 134,17 € | 50,89 % | -13,34% | -2,51% | 2,55% | 20.12.24 | 0,00% | 158,36 | 158,41 | |
HC7JSM | 159,01 € | 109,32 € | 20,41 % | -29,37% | -2,55% | 6,81% | 20.12.24 | 0,00% | 162,59 | 162,69 | |
HC7JSL | 149,07 € | 119,26 € | 30,10 % | -22,95% | -2,87% | 2,92% | 20.12.24 | 0,00% | 158,58 | 158,68 | |
HD0VMQ | 139,13 € | 119,26 € | 19,62 % | -22,96% | -3,34% | 3,38% | 20.09.24 | 0,00% | 157,91 | 157,97 | |
HC9UED | 134,17 € | 89,44 € | 6,35 % | -42,21% | -3,73% | 3,78% | 20.09.24 | 0,00% | 157,95 | 158,04 | |
HC3QYM | 134,17 € | 89,44 € | 2,90 % | -42,21% | -3,99% | 4,02% | 21.06.24 | 0,00% | 156,64 | 156,70 | |
HD15DS | 159,01 € | 119,26 € | 19,73 % | -22,94% | -4,12% | 11,12% | 20.09.24 | 0,00% | 162,63 | 162,69 | |
HC9UEB | 139,13 € | 94,41 € | 7,86 % | -39,01% | -4,52% | 4,60% | 20.09.24 | 0,00% | 158,58 | 158,64 | |
HC9UE7 | 134,17 € | 114,29 € | 6,58 % | -26,17% | -5,07% | 5,11% | 21.06.24 | 0,00% | 156,97 | 157,06 | |
HD115C | 159,01 € | 114,29 € | 15,31 % | -26,16% | -5,14% | 12,19% | 20.09.24 | 0,00% | 163,22 | 163,32 | |
HC9UEA | 139,13 € | 94,41 € | 3,27 % | -39,01% | -6,35% | 6,41% | 21.06.24 | 0,00% | 157,27 | 157,36 | |
HC9UE9 | 139,13 € | 109,32 € | 5,32 % | -29,37% | -6,51% | 6,58% | 21.06.24 | 0,00% | 157,14 | 157,23 | |
HC9UE8 | 139,13 € | 99,38 € | 3,70 % | -35,79% | -6,88% | 6,96% | 21.06.24 | 0,00% | 157,24 | 157,33 | |
HD0KKX | 139,13 € | 119,26 € | 9,28 % | -22,95% | -7,09% | 7,17% | 21.06.24 | 0,00% | 157,39 | 157,45 | |
HD115B | 149,07 € | 104,35 € | 11,08 % | -32,58% | -7,88% | 8,13% | 20.09.24 | 0,00% | 160,68 | 160,78 | |
HC9UEC | 149,07 € | 99,38 € | 9,62 % | -35,79% | -8,03% | 8,29% | 20.09.24 | 0,00% | 160,78 | 160,88 | |
HD115A | 159,01 € | 119,26 € | 9,26 % | -22,96% | -10,13% | 28,31% | 21.06.24 | 0,00% | 162,48 | 162,58 | |
HD0KL0 | 159,01 € | 104,35 € | 4,40 % | -32,60% | -10,81% | 28,98% | 21.06.24 | 0,00% | 162,63 | 162,69 | |
HD0KKZ | 149,07 € | 109,32 € | 5,36 % | -29,37% | -12,34% | 12,58% | 21.06.24 | 0,00% | 158,68 | 158,74 | |
HD0KKY | 149,07 € | 119,26 € | 9,26 % | -22,95% | -12,50% | 12,75% | 21.06.24 | 0,00% | 158,72 | 158,78 |
Weitere Einstellungen
50100200