Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 654.949
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD528X | Cap | 38,00 € | 21,00 € | - | -6,29% | 151,48% | 246,15% | 21.06.24 | 0,00% | 30,56 | 30,85 | |
HD2EDN | Cap | 38,00 € | 20,00 € | 63,00 % | -10,75% | 69,87% | 347,64% | 21.06.24 | 0,00% | 34,00 | 34,33 | |
HD39E6 | Cap | 40,00 € | 20,00 € | 77,91 % | -10,75% | 64,51% | 38,00% | 20.12.24 | 0,00% | 27,82 | 28,04 | |
HD4EA7 | Cap | 35,00 € | 20,00 € | - | -10,75% | 64,19% | 275,89% | 21.06.24 | 0,00% | 31,67 | 31,87 | |
HD2EDS | Cap | 36,00 € | 20,00 € | 77,91 % | -10,75% | 54,30% | 27,53% | 20.12.24 | 0,00% | 26,33 | 26,49 | |
VD0JLH | Cap | 30,00 € | 20,00 € | 63,69 % | -10,71% | 51,98% | 157,27% | 21.06.24 | 0,00% | 26,60 | 27,82 | |
VD0JLS | Cap | 30,00 € | 20,00 € | 72,67 % | -10,71% | 44,40% | 34,01% | 20.09.24 | 0,00% | 24,56 | 25,48 | |
VD0JLW | Cap | 28,00 € | 20,00 € | 63,69 % | -10,75% | 43,57% | 111,99% | 21.06.24 | 0,00% | 25,26 | 26,25 | |
HD2EDU | Cap | 34,00 € | 19,00 € | 66,94 % | -15,22% | 38,93% | 31,25% | 20.12.24 | 0,00% | 26,92 | 27,08 | |
VD0JLU | Cap | 28,00 € | 20,00 € | 72,67 % | -10,71% | 37,09% | 21,90% | 20.09.24 | 0,00% | 23,63 | 24,39 | |
HD3HJ9 | Cap | 29,00 € | 20,00 € | 77,69 % | -10,75% | 36,52% | 6,41% | 20.12.24 | 0,00% | 23,30 | 23,39 | |
VD0JLM | Cap | 26,00 € | 20,00 € | 63,69 % | -10,75% | 35,51% | 65,62% | 21.06.24 | 0,00% | 23,90 | 24,66 | |
VD0JLN | Cap | 30,00 € | 19,00 € | 59,73 % | -15,22% | 33,20% | 45,11% | 20.09.24 | 0,00% | 25,63 | 26,47 | |
HD4AJD | Cap | 34,00 € | 18,00 € | - | -19,68% | 30,98% | 39,21% | 20.12.24 | 0,00% | 28,11 | 28,22 | |
HD2EDQ | Cap | 28,00 € | 19,00 € | 59,25 % | -15,22% | 30,89% | 27,78% | 20.09.24 | 0,00% | 24,80 | 24,95 | |
HC9KVJ | Cap | 35,00 € | 18,00 € | 47,65 % | -19,68% | 30,59% | 97,33% | 20.09.24 | 0,00% | 31,02 | 31,17 | |
VD0JLE | Cap | 30,00 € | 19,00 € | 66,94 % | -15,22% | 29,67% | 18,02% | 20.12.24 | 0,00% | 24,34 | 25,08 | |
VD0JLX | Cap | 28,00 € | 19,00 € | 59,73 % | -15,18% | 28,88% | 29,90% | 20.09.24 | 0,00% | 24,42 | 25,12 | |
HD27FK | Cap | 38,00 € | 19,00 € | 47,49 % | -15,22% | 28,35% | 408,59% | 21.06.24 | 0,00% | 36,07 | 36,42 | |
VM7504 | Cap | 28,00 € | 19,00 € | 67,34 % | -15,18% | 27,74% | 8,51% | 20.12.24 | 0,00% | 23,36 | 23,68 | |
VD1MWU | Cap | 26,00 € | 19,00 € | 59,73 % | -15,22% | 26,37% | 12,22% | 20.09.24 | 0,00% | 23,19 | 23,51 | |
VD0JLL | Cap | 30,00 € | 19,00 € | 46,90 % | -15,22% | 26,05% | 187,82% | 21.06.24 | 0,00% | 27,98 | 28,85 | |
VD0JHL | Cap | 30,00 € | 19,00 € | 68,29 % | -15,18% | 25,79% | 9,68% | 21.03.25 | 0,00% | 23,71 | 24,37 | |
VD0JLK | Cap | 26,00 € | 19,00 € | 47,49 % | -15,22% | 25,33% | 76,41% | 21.06.24 | 0,00% | 24,71 | 25,03 | |
HD41XX | Cap | 28,00 € | 19,00 € | - | -15,22% | 25,05% | 2,18% | 21.03.25 | 0,00% | 22,72 | 22,90 | |
HD528W | Cap | 35,00 € | 19,00 € | - | -15,18% | 24,41% | 330,87% | 21.06.24 | 0,00% | 33,66 | 33,77 | |
HD41XV | Cap | 34,00 € | 17,00 € | - | -24,11% | 24,16% | 27,44% | 21.03.25 | 0,00% | 27,85 | 27,96 | |
VD0JHM | Cap | 30,00 € | 18,00 € | 57,53 % | -19,68% | 24,01% | 23,49% | 20.12.24 | 0,00% | 25,19 | 25,89 | |
VD0JLP | Cap | 30,00 € | 18,00 € | 47,65 % | -19,68% | 23,73% | 55,33% | 20.09.24 | 0,00% | 26,66 | 27,39 | |
VD0JHP | Cap | 28,00 € | 19,00 € | 68,29 % | -15,22% | 23,70% | 3,32% | 21.03.25 | 0,00% | 22,76 | 23,08 | |
VD0JLV | Cap | 28,00 € | 18,00 € | 47,65 % | -19,64% | 23,66% | 35,24% | 20.09.24 | 0,00% | 25,27 | 25,59 | |
HD41XY | Cap | 26,00 € | 20,00 € | - | -10,75% | 23,52% | -4,71% | 21.03.25 | 0,00% | 21,34 | 21,51 | |
VM8E96 | Cap | 28,00 € | 18,00 € | 57,16 % | -19,64% | 23,32% | 12,56% | 20.12.24 | 0,00% | 23,95 | 24,27 | |
VM750Z | Cap | 26,00 € | 19,00 € | 66,94 % | -15,22% | 23,22% | 0,88% | 20.12.24 | 0,00% | 22,24 | 22,56 | |
VD0JLY | Cap | 28,00 € | 19,00 € | 46,90 % | -15,22% | 22,95% | 135,32% | 21.06.24 | 0,00% | 26,31 | 27,05 | |
VD0JHG | Cap | 30,00 € | 18,00 € | 59,04 % | -19,68% | 22,23% | 12,85% | 21.03.25 | 0,00% | 24,36 | 25,00 | |
HC9KVF | Cap | 28,00 € | 18,00 € | 47,86 % | -19,68% | 21,86% | 37,00% | 20.09.24 | 0,00% | 25,43 | 25,74 | |
VM8FAA | Cap | 28,00 € | 18,00 € | 59,04 % | -19,68% | 21,34% | 5,36% | 21.03.25 | 0,00% | 23,19 | 23,51 | |
VD0JHN | Cap | 30,00 € | 17,00 € | 48,59 % | -24,14% | 20,49% | 27,06% | 20.12.24 | 0,00% | 26,10 | 26,42 | |
VD1MXA | Cap | 26,00 € | 18,00 € | 48,07 % | -19,68% | 20,30% | 18,11% | 20.09.24 | 0,00% | 23,72 | 24,04 | |
VM751W | Cap | 26,00 € | 18,00 € | 57,16 % | -19,68% | 20,10% | 3,64% | 20.12.24 | 0,00% | 22,64 | 22,96 | |
VD0JHK | Cap | 30,00 € | 17,00 € | 49,84 % | -24,11% | 20,03% | 14,99% | 21.03.25 | 0,00% | 25,12 | 25,44 | |
VD4V3F | Cap | 26,00 € | 19,00 € | - | -15,18% | 19,74% | -1,59% | 21.03.25 | 0,00% | 21,77 | 22,09 | |
VD4V3D | Cap | 24,00 € | 19,00 € | - | -15,18% | 19,58% | -1,67% | 20.09.24 | 0,00% | 21,94 | 22,26 | |
VM750W | Cap | 28,00 € | 17,00 € | 48,26 % | -24,11% | 19,10% | 16,61% | 20.12.24 | 0,00% | 24,56 | 24,88 | |
HD41XU | Cap | 32,00 € | 16,00 € | - | -28,60% | 18,90% | 24,51% | 21.03.25 | 0,00% | 27,18 | 27,40 | |
VM751D | Cap | 24,00 € | 19,00 € | 46,90 % | -15,22% | 18,77% | 26,83% | 21.06.24 | 0,00% | 23,02 | 23,34 | |
VM750V | Cap | 26,00 € | 18,00 € | 58,68 % | -19,64% | 18,50% | -0,55% | 21.03.25 | 0,00% | 21,98 | 22,30 | |
VD0JLT | Cap | 30,00 € | 17,00 € | 37,97 % | -24,14% | 18,45% | 61,33% | 20.09.24 | 0,00% | 27,61 | 27,93 | |
VM750X | Cap | 28,00 € | 17,00 € | 49,84 % | -24,11% | 18,42% | 8,04% | 21.03.25 | 0,00% | 23,72 | 24,04 |