Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4NBN | 85,00 € | 62,00 € | - | -14,67% | 26,88% | -0,55% | 20.12.24 | 0,14% | 72,30 | 72,40 | |
HD2J0M | 90,00 € | 60,00 € | 50,25 % | -17,42% | 26,07% | 9,22% | 20.12.24 | 0,01% | 77,04 | 77,05 | |
VD4C7Q | 95,00 € | 60,00 € | - | -17,50% | 25,49% | 7,40% | 21.03.25 | 0,16% | 76,81 | 76,93 | |
VD15EX | 95,00 € | 58,00 € | - | -20,21% | 25,38% | 18,91% | 20.12.24 | 0,13% | 81,42 | 81,53 | |
HD4DW6 | 90,00 € | 62,00 € | - | -14,67% | 25,34% | 1,30% | 21.03.25 | 0,01% | 73,54 | 73,55 | |
VD15FT | 85,00 € | 62,00 € | - | -14,71% | 25,17% | 93,10% | 21.06.24 | 0,13% | 81,89 | 82,00 | |
HD38YC | 85,00 € | 62,00 € | 36,79 % | -14,81% | 25,08% | 92,20% | 21.06.24 | 0,01% | 82,12 | 82,13 | |
VD4NB8 | 100,00 € | 58,00 € | - | -20,18% | 25,01% | 14,29% | 21.03.25 | 0,15% | 81,74 | 81,86 | |
HD38YQ | 80,00 € | 68,00 € | 81,09 % | -6,44% | 24,62% | -7,82% | 20.12.24 | 0,01% | 68,99 | 69,00 | |
VD15FY | 85,00 € | 60,00 € | - | -17,38% | 24,58% | 17,68% | 20.09.24 | 0,13% | 77,51 | 77,61 | |
VD4C8D | 90,00 € | 60,00 € | - | -17,50% | 24,40% | -2,73% | 20.06.25 | 0,14% | 69,88 | 69,98 | |
HD41GF | 85,00 € | 65,00 € | - | -10,54% | 23,84% | -3,85% | 21.03.25 | 0,01% | 70,22 | 70,23 | |
VD4C8G | 100,00 € | 56,00 € | - | -23,00% | 23,43% | 7,58% | 20.06.25 | 0,14% | 78,27 | 78,38 | |
VD15F2 | 95,00 € | 58,00 € | - | -20,13% | 23,22% | 51,57% | 20.09.24 | 0,11% | 87,03 | 87,13 | |
VD4NCD | 85,00 € | 60,00 € | - | -17,42% | 23,08% | 2,74% | 20.12.24 | 0,14% | 73,85 | 73,95 | |
VD15FC | 100,00 € | 56,00 € | - | -22,84% | 22,85% | 30,92% | 20.12.24 | 0,11% | 87,09 | 87,19 | |
VD0Q2V | 90,00 € | 60,00 € | 58,35 % | -17,53% | 22,22% | 3,80% | 21.03.25 | 0,13% | 74,65 | 74,75 | |
HD2J0P | 85,00 € | 60,00 € | 50,28 % | -17,45% | 21,93% | 3,72% | 20.12.24 | 0,01% | 74,42 | 74,43 | |
VD4C8T | 95,00 € | 58,00 € | - | -20,25% | 21,84% | 10,66% | 21.03.25 | 0,14% | 78,99 | 79,10 | |
VD0Q1G | 90,00 € | 58,00 € | 44,07 % | -20,27% | 21,79% | 12,99% | 20.12.24 | 0,13% | 78,25 | 78,35 | |
HD2UFF | 80,00 € | 64,00 € | 65,06 % | -11,92% | 21,63% | -5,29% | 20.12.24 | 0,01% | 70,21 | 70,22 | |
VD15FW | 90,00 € | 58,00 € | - | -20,15% | 21,33% | 37,19% | 20.09.24 | 0,11% | 83,07 | 83,16 | |
VD15E9 | 95,00 € | 56,00 € | - | -22,98% | 20,77% | 23,43% | 20.12.24 | 0,12% | 83,64 | 83,74 | |
HD41GK | 85,00 € | 62,00 € | - | -14,67% | 20,73% | -1,32% | 21.03.25 | 0,01% | 71,85 | 71,86 | |
VD0Q2U | 100,00 € | 56,00 € | 46,50 % | -23,02% | 20,39% | 18,54% | 21.03.25 | 0,13% | 84,15 | 84,26 | |
VD4C8B | 90,00 € | 56,00 € | - | -23,00% | 19,50% | 1,16% | 20.06.25 | 0,14% | 73,06 | 73,16 | |
HD2N80 | 80,00 € | 62,00 € | 57,49 % | -14,67% | 19,31% | -3,29% | 20.12.24 | 0,01% | 71,14 | 71,15 | |
VD4C8J | 90,00 € | 58,00 € | - | -20,25% | 19,16% | 6,53% | 21.03.25 | 0,13% | 76,35 | 76,45 | |
VD15E0 | 90,00 € | 56,00 € | - | -22,84% | 18,85% | 16,23% | 20.12.24 | 0,11% | 80,19 | 80,28 | |
VD15FP | 85,00 € | 58,00 € | - | -20,09% | 18,84% | 23,54% | 20.09.24 | 0,10% | 79,18 | 79,26 | |
VD4C8A | 95,00 € | 56,00 € | - | -23,00% | 18,58% | 13,72% | 21.03.25 | 0,12% | 80,98 | 81,08 | |
HD2B3X | 85,00 € | 58,00 € | 43,90 % | -20,17% | 18,52% | 6,91% | 20.12.24 | 0,01% | 75,95 | 75,96 | |
VD0Q2F | 85,00 € | 58,00 € | 43,88 % | -20,27% | 18,47% | 6,73% | 20.12.24 | 0,12% | 75,37 | 75,46 | |
VD15E5 | 100,00 € | 54,00 € | - | -25,60% | 18,35% | 35,75% | 20.12.24 | 0,10% | 89,36 | 89,45 | |
VD4NB7 | 100,00 € | 54,00 € | - | -25,68% | 17,78% | 21,33% | 21.03.25 | 0,10% | 86,30 | 86,39 | |
HD4DW5 | 80,00 € | 62,00 € | - | -14,98% | 17,74% | 50,68% | 21.06.24 | 0,01% | 77,93 | 77,94 | |
VD4C8M | 100,00 € | 52,00 € | - | -28,50% | 17,71% | 12,75% | 20.06.25 | 0,12% | 82,67 | 82,77 | |
VM8ETJ | 70,00 € | 56,00 € | 17,74 % | -22,97% | 17,49% | -17,08% | 21.06.24 | 0,06% | 70,93 | 70,97 | |
HD41GG | 80,00 € | 66,00 € | - | -9,19% | 17,45% | -5,27% | 21.03.25 | 0,01% | 69,28 | 69,29 | |
VD15FX | 95,00 € | 56,00 € | - | -22,98% | 17,25% | 57,89% | 20.09.24 | 0,09% | 88,96 | 89,04 | |
HD2N7Z | 80,00 € | 60,00 € | 50,22 % | -17,42% | 16,78% | -1,06% | 20.12.24 | 0,01% | 72,19 | 72,20 | |
VD15FG | 95,00 € | 60,00 € | - | -17,33% | 16,62% | 200,42% | 21.06.24 | 0,09% | 92,82 | 92,90 | |
VD0Q2X | 90,00 € | 56,00 € | 46,50 % | -23,02% | 16,50% | 8,95% | 21.03.25 | 0,12% | 78,01 | 78,10 | |
VM8ETW | 70,00 € | 54,00 € | 14,38 % | -25,73% | 16,46% | -16,09% | 21.06.24 | 0,06% | 71,04 | 71,08 | |
VD0Q1C | 95,00 € | 54,00 € | 32,97 % | -25,77% | 16,34% | 27,94% | 20.12.24 | 0,09% | 85,37 | 85,45 | |
HD41GH | 85,00 € | 58,00 € | - | -20,22% | 16,10% | 2,62% | 21.03.25 | 0,01% | 74,38 | 74,39 | |
VD15FS | 90,00 € | 60,00 € | - | -17,33% | 16,06% | 152,76% | 21.06.24 | 0,05% | 88,08 | 88,12 | |
VD15F1 | 90,00 € | 56,00 € | - | -22,89% | 15,90% | 43,12% | 20.09.24 | 0,05% | 84,72 | 84,76 | |
VD4C8F | 95,00 € | 54,00 € | - | -25,75% | 15,73% | 16,53% | 21.03.25 | 0,11% | 82,86 | 82,95 | |
VD15E6 | 90,00 € | 54,00 € | - | -25,73% | 15,58% | 19,20% | 20.12.24 | 0,05% | 81,67 | 81,71 |