Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 310 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HS4QT0 | 26,00 € | 18,00 € | 43,86 % | -17,56% | 10,83% | 4,88% | 20.06.25 | 0,17% | 23,04 | 23,08 | |
HC7M4T | 28,00 € | 18,00 € | 32,04 % | -17,56% | 10,82% | 28,58% | 20.12.24 | 0,12% | 26,05 | 26,08 | |
HD12GB | 34,00 € | 17,50 € | 27,45 % | -19,85% | 10,76% | 66,27% | 20.12.24 | 0,06% | 31,66 | 31,68 | |
HC7M4N | 30,00 € | 17,50 € | 27,60 % | -19,85% | 10,50% | 41,50% | 20.12.24 | 0,11% | 27,97 | 28,00 | |
VM4ZGE | 28,00 € | 18,00 € | 31,89 % | -17,56% | 10,46% | 28,98% | 20.12.24 | 0,27% | 26,07 | 26,14 | |
HD12GD | 23,00 € | 20,00 € | 58,65 % | -8,40% | 10,33% | -2,32% | 20.12.24 | 0,14% | 21,46 | 21,49 | |
HS3LXA | 26,00 € | 18,00 € | 35,57 % | -17,56% | 10,31% | 9,55% | 21.03.25 | 0,17% | 23,71 | 23,75 | |
VM79CQ | 28,00 € | 18,00 € | 35,60 % | -17,56% | 10,25% | 18,72% | 21.03.25 | 0,27% | 25,52 | 25,59 | |
HC33JH | 34,00 € | 18,00 € | 14,15 % | -17,62% | 10,08% | 307,63% | 21.06.24 | 0,09% | 33,39 | 33,42 | |
HS3J8C | 25,00 € | 18,00 € | 31,96 % | -17,56% | 10,02% | 10,65% | 20.12.24 | 0,17% | 23,37 | 23,41 | |
VM6P04 | 30,00 € | 18,00 € | 23,58 % | -17,56% | 9,99% | 75,70% | 20.09.24 | 0,24% | 28,72 | 28,79 | |
HC7TT5 | 32,00 € | 17,00 € | 23,65 % | -22,14% | 9,96% | 54,76% | 20.12.24 | 0,13% | 29,93 | 29,97 | |
HS3LX5 | 23,00 € | 19,00 € | 34,31 % | -12,98% | 9,90% | 2,67% | 20.09.24 | 0,18% | 22,04 | 22,08 | |
VM8QT9 | 26,00 € | 20,00 € | 39,22 % | -8,40% | 9,77% | 99,38% | 21.06.24 | 0,63% | 25,41 | 25,57 | |
VM4ZGT | 28,00 € | 18,00 € | 23,75 % | -17,56% | 9,63% | 55,24% | 20.09.24 | 0,26% | 26,84 | 26,91 | |
HC7M4U | 26,00 € | 18,00 € | 31,83 % | -17,56% | 9,57% | 17,33% | 20.12.24 | 0,12% | 24,38 | 24,41 | |
VM4ZGQ | 26,00 € | 18,00 € | 32,07 % | -17,56% | 9,57% | 17,33% | 20.12.24 | 0,29% | 24,34 | 24,41 | |
HC7EAW | 34,00 € | 18,50 € | 18,00 % | -15,27% | 9,55% | 309,03% | 21.06.24 | 0,09% | 33,42 | 33,45 | |
HD17PC | 34,00 € | 19,00 € | 23,25 % | -12,98% | 9,55% | 309,03% | 21.06.24 | 0,06% | 33,43 | 33,45 | |
HS4QT2 | 26,00 € | 17,00 € | 35,02 % | -22,14% | 9,51% | 6,14% | 20.06.25 | 0,17% | 23,36 | 23,40 | |
HS3LX7 | 23,00 € | 19,00 € | 43,76 % | -12,98% | 9,49% | -1,52% | 20.12.24 | 0,19% | 21,57 | 21,61 | |
HC7M4C | 30,00 € | 17,00 € | 23,79 % | -22,14% | 9,33% | 42,91% | 20.12.24 | 0,14% | 28,17 | 28,21 | |
VM9YPD | 26,00 € | 18,00 € | 35,54 % | -17,56% | 9,22% | 10,64% | 21.03.25 | 0,29% | 23,90 | 23,97 | |
HC9ERG | 26,00 € | 18,00 € | 23,58 % | -17,56% | 9,21% | 34,78% | 20.09.24 | 0,12% | 25,00 | 25,03 | |
HD17PJ | 34,00 € | 17,00 € | 23,87 % | -22,13% | 9,14% | 68,54% | 20.12.24 | 0,09% | 31,98 | 32,01 | |
VM79CU | 30,00 € | 17,00 € | 27,38 % | -22,14% | 9,08% | 29,19% | 21.03.25 | 0,25% | 27,62 | 27,69 | |
VM79DK | 30,00 € | 17,00 € | 23,83 % | -22,14% | 8,94% | 43,39% | 20.12.24 | 0,25% | 28,21 | 28,28 | |
HS3LX1 | 22,00 € | 19,00 € | 23,03 % | -12,98% | 8,85% | -4,39% | 21.06.24 | -0,09% | 21,69 | 21,67 | |
HS2A5S | 24,00 € | 18,00 € | 23,75 % | -17,56% | 8,83% | 14,20% | 20.09.24 | 0,17% | 23,10 | 23,14 | |
HD2CPK | 26,00 € | 17,00 € | 34,98 % | -22,14% | 8,83% | 6,80% | 20.06.25 | 0,13% | 23,54 | 23,57 | |
HS3LXC | 26,00 € | 17,00 € | 27,25 % | -22,14% | 8,78% | 11,09% | 21.03.25 | 0,17% | 24,02 | 24,06 | |
HS4QT1 | 23,00 € | 18,00 € | 43,86 % | -17,56% | 8,74% | -3,78% | 20.06.25 | 0,19% | 20,83 | 20,87 | |
HD12GF | 28,00 € | 17,50 € | 27,70 % | -19,85% | 8,73% | 30,93% | 20.12.24 | 0,11% | 26,40 | 26,43 | |
VM4ZGM | 26,00 € | 18,00 € | 23,75 % | -17,56% | 8,72% | 35,32% | 20.09.24 | 0,28% | 25,01 | 25,08 | |
HS3LX9 | 23,00 € | 19,00 € | 47,11 % | -12,98% | 8,69% | -2,67% | 21.03.25 | 0,19% | 21,26 | 21,30 | |
HC7TSX | 28,00 € | 17,00 € | 23,81 % | -22,14% | 8,67% | 31,00% | 20.12.24 | 0,11% | 26,41 | 26,44 | |
VM79C8 | 28,00 € | 17,00 € | 27,38 % | -22,14% | 8,55% | 20,56% | 21.03.25 | 0,27% | 25,89 | 25,96 | |
HC7M4B | 30,00 € | 16,50 € | 20,96 % | -24,43% | 8,50% | 43,92% | 20.12.24 | 0,14% | 28,32 | 28,36 | |
HS4QT3 | 26,00 € | 16,00 € | 27,95 % | -26,72% | 8,43% | 7,20% | 20.06.25 | 0,17% | 23,63 | 23,67 | |
HC7TT2 | 24,00 € | 18,00 € | 31,83 % | -17,49% | 8,42% | 5,96% | 20.12.24 | 0,13% | 22,67 | 22,70 | |
VM4ZGK | 28,00 € | 17,00 € | 23,83 % | -22,14% | 8,26% | 31,47% | 20.12.24 | 0,26% | 26,44 | 26,51 | |
VM9YPE | 26,00 € | 17,00 € | 27,38 % | -22,14% | 8,19% | 11,69% | 21.03.25 | 0,29% | 24,11 | 24,18 | |
HS3LXB | 23,00 € | 18,00 € | 35,54 % | -17,56% | 8,03% | -2,07% | 21.03.25 | 0,19% | 21,38 | 21,42 | |
VM6P0X | 30,00 € | 17,00 € | 17,45 % | -22,14% | 8,03% | 78,20% | 20.09.24 | 0,24% | 28,95 | 29,02 | |
VM79DM | 30,00 € | 16,00 € | 21,65 % | -26,72% | 8,03% | 30,43% | 21.03.25 | 0,25% | 27,87 | 27,94 | |
HD12GH | 26,00 € | 17,50 € | 27,70 % | -19,85% | 7,99% | 19,02% | 20.12.24 | 0,12% | 24,63 | 24,66 | |
HS2A5W | 24,00 € | 17,00 € | 23,73 % | -22,14% | 7,97% | 6,32% | 20.12.24 | 0,18% | 22,73 | 22,77 | |
HC7M4G | 26,00 € | 17,00 € | 24,90 % | -22,14% | 7,92% | 19,08% | 20.12.24 | 0,12% | 24,64 | 24,67 | |
VM4ZGP | 28,00 € | 17,00 € | 17,47 % | -22,14% | 7,80% | 57,42% | 20.09.24 | 0,26% | 27,04 | 27,11 | |
VM79CZ | 28,00 € | 16,00 € | 21,59 % | -26,72% | 7,66% | 21,56% | 21.03.25 | 0,27% | 26,09 | 26,16 |