Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 272 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM96G2 | 220,00 $ | 130,00 $ | 26,45 % | -30,18% | 14,66% | 11,66% | 20.12.24 | 0,00% | 186,25 | 186,30 | |
VD4RP2 | 200,00 $ | 130,00 $ | - | -30,16% | 14,38% | -6,79% | 20.06.25 | 0,00% | 159,39 | 159,44 | |
VM96HB | 200,00 $ | 140,00 $ | 30,76 % | -24,81% | 14,13% | 4,09% | 20.09.24 | 0,00% | 175,75 | 175,80 | |
VM96GV | 200,00 $ | 130,00 $ | 32,41 % | -30,18% | 14,08% | -5,19% | 21.03.25 | 0,00% | 164,84 | 164,89 | |
VM96G3 | 210,00 $ | 130,00 $ | 26,42 % | -30,18% | 13,99% | 4,89% | 20.12.24 | 0,00% | 178,50 | 178,55 | |
VD4RP1 | 220,00 $ | 120,00 $ | - | -35,54% | 13,82% | 1,72% | 20.06.25 | 0,00% | 176,31 | 176,36 | |
HD41ZR | 230,00 $ | 160,00 $ | - | -14,08% | 13,57% | 20,15% | 20.12.24 | 0,00% | 196,02 | 196,03 | |
VD4RPX | 230,00 $ | 120,00 $ | - | -35,54% | 13,48% | 11,32% | 21.03.25 | 0,00% | 190,51 | 190,56 | |
VM96G0 | 200,00 $ | 130,00 $ | 26,43 % | -30,18% | 13,26% | -1,89% | 20.12.24 | 0,00% | 170,75 | 170,80 | |
HD4AK9 | 230,00 $ | 160,00 $ | - | -14,06% | 13,11% | 6,40% | 20.06.25 | 0,00% | 185,67 | 185,68 | |
VM96GS | 220,00 $ | 120,00 $ | 20,15 % | -35,55% | 13,04% | 6,39% | 21.03.25 | 0,00% | 182,85 | 182,90 | |
VD4RPV | 200,00 $ | 120,00 $ | - | -35,54% | 12,77% | -5,49% | 20.06.25 | 0,00% | 161,97 | 162,02 | |
VD20J5 | 240,00 $ | 130,00 $ | - | -30,18% | 12,67% | 56,40% | 20.09.24 | 0,00% | 212,09 | 212,14 | |
HD4AKN | 240,00 $ | 150,00 $ | - | -19,43% | 12,59% | 10,99% | 20.06.25 | 0,00% | 194,78 | 194,79 | |
VD4RPY | 210,00 $ | 120,00 $ | - | -35,58% | 12,59% | 1,39% | 21.03.25 | 0,00% | 175,16 | 175,21 | |
HD3THX | 280,00 $ | 145,00 $ | - | -22,12% | 12,55% | 58,76% | 20.12.24 | 0,00% | 240,15 | 240,16 | |
VD20JQ | 240,00 $ | 120,00 $ | - | -35,55% | 12,47% | 28,86% | 20.12.24 | 0,00% | 205,91 | 205,96 | |
VM96HF | 230,00 $ | 130,00 $ | 17,02 % | -30,18% | 12,44% | 43,93% | 20.09.24 | 0,00% | 203,43 | 203,48 | |
HD4AKR | 250,00 $ | 145,00 $ | - | -22,12% | 12,40% | 15,26% | 20.06.25 | 0,00% | 203,28 | 203,29 | |
VM8B4H | 200,00 $ | 120,00 $ | 20,15 % | -35,55% | 12,18% | -3,55% | 21.03.25 | 0,00% | 167,38 | 167,43 | |
VM96G6 | 230,00 $ | 120,00 $ | 14,46 % | -35,55% | 12,07% | 21,77% | 20.12.24 | 0,00% | 197,81 | 197,86 | |
VM96G9 | 220,00 $ | 130,00 $ | 16,99 % | -30,18% | 12,03% | 31,64% | 20.09.24 | 0,00% | 194,89 | 194,94 | |
VM96G4 | 220,00 $ | 120,00 $ | 14,47 % | -35,55% | 11,87% | 14,45% | 20.12.24 | 0,00% | 189,44 | 189,49 | |
VM96HH | 210,00 $ | 130,00 $ | 16,99 % | -30,18% | 11,57% | 19,36% | 20.09.24 | 0,00% | 186,36 | 186,41 | |
VM96G5 | 210,00 $ | 120,00 $ | 14,46 % | -35,55% | 11,48% | 7,30% | 20.12.24 | 0,00% | 181,26 | 181,31 | |
VM7B44 | 200,00 $ | 120,00 $ | 14,45 % | -35,56% | 11,17% | 0,03% | 20.12.24 | 0,00% | 172,95 | 173,00 | |
VM8B3U | 180,00 $ | 120,00 $ | 20,15 % | -35,55% | 11,05% | -13,41% | 21.03.25 | 0,00% | 152,04 | 152,09 | |
VM96HJ | 200,00 $ | 130,00 $ | 16,99 % | -30,18% | 11,04% | 7,10% | 20.09.24 | 0,00% | 177,84 | 177,89 | |
HD4AKD | 250,00 $ | 140,00 $ | - | -24,81% | 10,91% | 16,81% | 20.06.25 | 0,00% | 206,35 | 206,36 | |
VM8B4V | 190,00 $ | 120,00 $ | 14,44 % | -35,55% | 10,62% | -7,04% | 20.12.24 | 0,00% | 164,86 | 164,91 | |
VM8B4U | 200,00 $ | 110,00 $ | 8,96 % | -40,92% | 10,49% | -2,06% | 21.03.25 | 0,00% | 169,71 | 169,76 | |
VM6KXH | 180,00 $ | 120,00 $ | 14,44 % | -35,56% | 9,99% | -14,10% | 20.12.24 | 0,00% | 156,79 | 156,84 | |
HD4AKP | 220,00 $ | 150,00 $ | - | -19,43% | 9,84% | 5,35% | 20.06.25 | 0,00% | 183,59 | 183,60 | |
VM8B4F | 180,00 $ | 110,00 $ | 8,96 % | -40,92% | 9,78% | -12,39% | 21.03.25 | 0,00% | 153,63 | 153,68 | |
VM8B4B | 170,00 $ | 120,00 $ | 14,44 % | -35,55% | 9,54% | -21,35% | 20.12.24 | 0,00% | 148,49 | 148,54 | |
VD20KH | 240,00 $ | 150,00 $ | - | -19,44% | 9,51% | 176,77% | 21.06.24 | 0,00% | 219,69 | 219,74 | |
VD20J7 | 240,00 $ | 120,00 $ | - | -35,55% | 9,50% | 60,14% | 20.09.24 | 0,00% | 214,69 | 214,74 | |
VM7B45 | 200,00 $ | 110,00 $ | 4,61 % | -40,93% | 9,32% | 1,78% | 20.12.24 | 0,00% | 174,95 | 175,00 | |
HD41ZP | 230,00 $ | 150,00 $ | - | -19,47% | 9,27% | 24,71% | 20.12.24 | 0,00% | 201,13 | 201,14 | |
VD20J1 | 230,00 $ | 150,00 $ | - | -19,44% | 9,27% | 142,46% | 21.06.24 | 0,00% | 210,61 | 210,66 | |
VM96HL | 230,00 $ | 120,00 $ | 5,28 % | -35,55% | 9,24% | 47,56% | 20.09.24 | 0,00% | 205,95 | 206,00 | |
VM8B4E | 200,00 $ | 100,00 $ | 3,89 % | -46,29% | 9,07% | -0,77% | 21.03.25 | 0,00% | 171,71 | 171,76 | |
VM96HD | 220,00 $ | 120,00 $ | 5,27 % | -35,55% | 9,06% | 34,87% | 20.09.24 | 0,00% | 197,13 | 197,18 | |
VM8B4J | 190,00 $ | 110,00 $ | 4,60 % | -40,92% | 9,06% | -5,63% | 20.12.24 | 0,00% | 166,47 | 166,52 | |
VM7B5L | 210,00 $ | 120,00 $ | 5,29 % | -35,55% | 8,98% | 22,05% | 20.09.24 | 0,00% | 188,23 | 188,28 | |
VD20KG | 220,00 $ | 150,00 $ | - | -19,44% | 8,97% | 108,19% | 21.06.24 | 0,00% | 201,54 | 201,59 | |
VM6KXN | 160,00 $ | 120,00 $ | 14,44 % | -35,56% | 8,82% | -28,44% | 20.12.24 | 0,00% | 140,38 | 140,43 | |
HD3TJ6 | 210,00 $ | 160,00 $ | - | -14,06% | 8,77% | 9,99% | 20.12.24 | 0,00% | 184,37 | 184,38 | |
VM7B5G | 200,00 $ | 120,00 $ | 5,27 % | -35,56% | 8,74% | 9,39% | 20.09.24 | 0,00% | 179,43 | 179,48 | |
VM6KXL | 180,00 $ | 110,00 $ | 4,60 % | -40,93% | 8,69% | -12,98% | 20.12.24 | 0,00% | 158,07 | 158,12 |